GTQSTD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
GTQCHF	0.1190		0.0001	0.10%	-7.06%	2021-04-21
GTQCAD	0.1621		-0.0015	-0.91%	-14.09%	2021-04-21
GTQAUD	0.1674		-0.0006	-0.34%	-24.57%	2021-04-21
GTQEUR	0.1078		0.00001	0.01%	-10.96%	2021-04-21
GTQGBP	0.0931		0.00005	0.05%	-17.16%	2021-04-21
GTQNZD	0.1800		-0.0011	-0.59%	-20.73%	2021-04-21
GTQUSD	0.1297		0	0%	-0.45%	2021-04-21

	실제	Chg	%Chg
EURUSD	1.20110	0.0026	-0.22%
GBPUSD	1.38390	0.0091	-0.66%
AUDUSD	0.77059	0.0049	-0.63%
NZDUSD	0.71606	0.0044	-0.61%
USDJPY	108.04	0.0040	0.00%
USDCNY	6.49569	0.0040	0.06%
USDCHF	0.91787	0.0012	0.13%
USDCAD	1.25018	0.0002	-0.02%
USDMXN	19.9378	0.0379	0.19%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4643	0.1047	-1.88%
USDRUB	75.5000	0.9550	-1.25%
DXY	91.316	0.1606	0.18%
BTCUSD	53,099.82	706	-1.31%
[+]

	실제	Chg	%Chg
Dow Jones	33,810	327	-0.96%
S&P 500	4,134	39	-0.94%
NASDAQ 100	13,748	187	-1.34%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,901	6	0.09%
DAX	15,237	41	0.27%
CAC 40	6,247	36	0.58%
FTSE MIB	24,228	67	0.28%
IBEX 35	8,616	97	1.13%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,026	117	-0.61%
[+]

	실제	Chg	%Chg
Apple	132.09	1.40	-1.05%
Tesla	720.80	23.32	-3.13%
Microsoft	256.59	3.99	-1.53%
Amazon	3,307.84	54.18	-1.61%
Facebook	296.50	4.90	-1.63%
Alibaba	230.34	0.90	0.39%
Visa	228.16	0.75	0.33%
JPMorgan Chase	147.47	3.06	-2.03%
Intel	62.46	1.24	-1.95%
Johnson & Johnson	165.15	1.44	-0.86%
Procter & Gamble	134.49	2.36	-1.72%
Exxon Mobil	55.31	0.69	-1.23%
3M	200.75	0.13	-0.06%
Goldman Sachs	330.85	4.30	-1.28%
[+]

	실제	Chg	%Chg
Crude Oil	61.6400	0.29	0.47%
Brent	65.5500	0.24	0.37%
Natural gas	2.7510	0.06	2.19%
Gasoline	1.9800	0.00	-0.17%
Heating oil	1.8643	0.01	0.57%
Gold	1,782.22	11.24	-0.63%
Silver	26.084	0.49	-1.85%
Copper	4.2615	0.03	-0.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,533.2500	36.00	2.40%
Wheat	710.2500	37.00	5.50%
Rice	13.3600	0.50	3.85%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	실제	Chg	%Chg
US	1.5504	0.014	-0.01%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
South Korea	2.0010	0.004	0.00%
[+]