CLPSTD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CLPCHF	0.0013		-0.000001	-0.10%	15.13%	2021-04-21
CLPCAD	0.0018		-0.00002	-1.11%	6.41%	2021-04-21
CLPAUD	0.0018		-0.00001	-0.54%	-6.57%	2021-04-21
CLPEUR	0.0012		-0.000002	-0.20%	10.29%	2021-04-21
CLPGBP	0.0010		-0.000002	-0.16%	2.61%	2021-04-21
CLPNZD	0.0020		-0.00002	-0.79%	-1.81%	2021-04-21
CLPUSD	0.0014		-0.000003	-0.21%	23.31%	2021-04-21

	실제	Chg	%Chg
EURUSD	1.19996	0.0038	-0.31%
GBPUSD	1.38257	0.0105	-0.75%
AUDUSD	0.76953	0.0059	-0.76%
NZDUSD	0.71482	0.0056	-0.78%
USDJPY	108.10	0.0670	0.06%
USDCNY	6.49816	0.0065	0.10%
USDCHF	0.91831	0.0016	0.18%
USDCAD	1.25083	0.0004	0.04%
USDMXN	19.9284	0.0285	0.14%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4690	0.1000	-1.80%
USDRUB	75.6325	0.8225	-1.08%
DXY	91.401	0.2464	0.27%
USDKRW	1,116.87	10.8670	0.98%
[+]

	실제	Chg	%Chg
Dow Jones	33,786	351	-1.03%
S&P 500	4,133	41	-0.98%
NASDAQ 100	13,749	186	-1.34%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,897	2	0.02%
DAX	15,239	43	0.28%
CAC 40	6,243	32	0.52%
FTSE MIB	24,233	72	0.30%
IBEX 35	8,616	97	1.13%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,014	129	-0.68%
[+]

	실제	Chg	%Chg
Apple	133.92	0.43	0.32%
Tesla	739.05	4.90	-0.66%
Microsoft	260.74	0.16	0.06%
Amazon	3,354.02	8.00	-0.24%
Facebook	301.44	0.02	0.01%
Alibaba	232.98	3.56	1.55%
Visa	230.82	3.39	1.49%
JPMorgan Chase	149.15	1.39	-0.92%
Intel	63.18	0.51	-0.80%
Johnson & Johnson	165.94	0.65	-0.39%
Procter & Gamble	134.61	2.24	-1.64%
Exxon Mobil	55.69	0.30	-0.54%
3M	201.83	0.98	0.49%
Goldman Sachs	335.41	0.14	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	61.1400	0.21	-0.34%
Brent	65.1400	0.18	-0.28%
Natural gas	2.7510	0.06	2.23%
Gasoline	1.9701	0.01	-0.67%
Heating oil	1.8519	0.00	-0.10%
Gold	1,779.45	14.01	-0.78%
Silver	25.995	0.58	-2.18%
Copper	4.2560	0.03	-0.78%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,532.0000	34.75	2.32%
Wheat	711.5000	38.25	5.68%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	실제	Chg	%Chg
US	1.5521	0.012	-0.01%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
South Korea	2.0010	0.004	0.00%
[+]