HNLSTD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
HNLCHF	0.0384		-0.00004	-0.10%	-3.36%	2021-04-15
HNLCAD	0.0523		0.0001	0.19%	-10.85%	2021-04-15
HNLAUD	0.0538		-0.0002	-0.31%	-21.99%	2021-04-15
HNLEUR	0.0348		0.00003	0.09%	-7.46%	2021-04-15
HNLGBP	0.0302		-0.00001	-0.04%	-13.42%	2021-04-15
HNLNZD	0.0581		-0.0003	-0.45%	-17.66%	2021-04-15
HNLUSD	0.0417		-0.00001	-0.02%	2.91%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.20349	0.0053	0.44%
GBPUSD	1.39083	0.0070	0.50%
AUDUSD	0.77742	0.0040	0.52%
NZDUSD	0.71894	0.0046	0.64%
USDJPY	108.14	0.6420	-0.59%
USDCNY	6.50709	0.0201	-0.31%
USDCHF	0.91382	0.0060	-0.65%
USDCAD	1.24924	0.0014	-0.11%
USDMXN	19.8562	0.0474	-0.24%
USDINR	74.8440	0.3140	0.42%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.2846	0.4821	0.64%
DXY	91.132	0.4240	-0.46%
BTCUSD	57,091.28	2,941	-4.90%
[+]

	실제	Chg	%Chg
Dow Jones	34,106	95	-0.28%
S&P 500	4,173	12	-0.29%
NASDAQ 100	13,999	43	-0.31%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,020	1	0.01%
DAX	15,436	23	-0.15%
CAC 40	6,307	20	0.32%
FTSE MIB	24,717	28	-0.11%
IBEX 35	8,684	71	0.82%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,593	5	-0.15%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	62.9600	0.17	-0.27%
Brent	66.6100	0.16	-0.24%
Natural gas	2.7240	0.04	1.64%
Gasoline	2.0344	0.01	-0.27%
Heating oil	1.8864	0.01	-0.49%
Gold	1,781.60	5.29	0.30%
Silver	26.080	0.13	0.48%
Copper	4.2755	0.10	2.28%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,442.7500	9.75	0.68%
Wheat	654.7500	2.25	0.34%
Coffee	130.10	0.95	0.74%
Cotton	84.82	1.11	1.33%
Rice	12.9400	0.06	0.47%
[+]

	실제	Chg	%Chg
US	1.5782	0.005	0.01%
UK	0.7610	0.004	0.00%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Poland	1.4790	0.002	0.00%
[+]