EGPSTD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EGPCHF	0.0587		0.00004	0.06%	-6.18%	2021-04-22
EGPCAD	0.0801		0.0001	0.14%	-13.14%	2021-04-22
EGPAUD	0.0827		0.0002	0.25%	-23.73%	2021-04-22
EGPEUR	0.0533		0.0001	0.21%	-9.99%	2021-04-22
EGPGBP	0.0461		0.0002	0.35%	-16.12%	2021-04-22
EGPNZD	0.0892		0.0004	0.50%	-19.58%	2021-04-22
EGPUSD	0.0641		0.0001	0.13%	0.58%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20151	0.0022	-0.18%
GBPUSD	1.38385	0.0092	-0.66%
AUDUSD	0.77088	0.0046	-0.59%
NZDUSD	0.71615	0.0043	-0.59%
USDJPY	107.98	0.0560	-0.05%
USDCNY	6.49531	0.0036	0.06%
USDCHF	0.91696	0.0003	0.03%
USDCAD	1.24990	0.0005	-0.04%
USDMXN	19.9550	0.0551	0.28%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4390	0.1300	-2.33%
USDRUB	75.3948	1.0603	-1.39%
DXY	91.284	0.1294	0.14%
BTCUSD	52,329.71	1,477	-2.74%
[+]

	실제	Chg	%Chg
Dow Jones	33,824	313	-0.92%
S&P 500	4,137	37	-0.88%
NASDAQ 100	13,771	164	-1.18%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,896	1	0.01%
DAX	15,243	47	0.31%
CAC 40	6,243	32	0.52%
FTSE MIB	24,233	72	0.30%
IBEX 35	8,616	97	1.13%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,029	114	-0.60%
[+]

	실제	Chg	%Chg
Apple	132.28	1.22	-0.91%
Tesla	719.76	24.36	-3.27%
Microsoft	257.10	3.49	-1.34%
Amazon	3,308.98	53.04	-1.58%
Facebook	296.71	4.76	-1.58%
Alibaba	229.87	0.43	0.19%
Visa	228.50	1.05	0.46%
JPMorgan Chase	147.45	3.09	-2.05%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.34	1.25	-0.75%
Procter & Gamble	134.74	2.11	-1.54%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.96	0.08	0.04%
Goldman Sachs	331.18	4.09	-1.22%
[+]

	실제	Chg	%Chg
Crude Oil	61.6500	0.30	0.49%
Brent	65.5700	0.25	0.38%
Natural gas	2.7510	0.06	2.19%
Gasoline	1.9828	0.00	-0.03%
Heating oil	1.8642	0.01	0.57%
Gold	1,783.60	9.86	-0.55%
Silver	26.120	0.46	-1.71%
Copper	4.2680	0.02	-0.50%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,533.2500	36.00	2.40%
Wheat	710.2500	37.00	5.50%
Rice	13.3600	0.50	3.85%
Zinc	2,794.00	21.00	-0.75%
Tin	26,740.00	155.00	-0.58%
[+]

	실제	Chg	%Chg
US	1.5451	0.019	-0.02%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
South Korea	2.0010	0.004	0.00%
[+]