십자가 가격 일 % 주간 매월 YoY 날짜
USDRUB 91.6220 0.3155 -0.34% -1.64% -0.89% 12.29% 2024-04-26
EURRUB 100.8677 0.2884 0.29% 1.29% 1.45% 15.12% 2024-04-09
GBPRUB 114.568 0.420 -0.37% -0.56% -1.94% 12.44% 2024-04-26
AUDRUB 60.3630 0.4032 0.67% 0.24% -0.06% 11.41% 2024-04-26
NZDRUB 54.9570 0.1917 0.35% -0.72% -1.00% 9.42% 2024-04-26
KRWRUB 0.0669183 0.0001392 -0.21% -2.08% -3.56% 11.19% 2024-04-25
IDRRUB 0.00567892 0.00000504 -0.09% -2.02% -3.44% 4.43% 2024-04-25
TRYRUB 2.82557 0.00647 -0.23% -2.62% -2.32% -31.99% 2024-04-25
SARRUB 24.5131 0.0802 -0.33% -2.46% -1.04% 13.93% 2024-04-25
SEKRUB 8.44921 0.02973 -0.35% -1.93% -3.84% 7.87% 2024-04-25
NGNRUB 0.07183 0.00173 -2.36% -13.09% 11.95% -59.06% 2024-04-25
PLNRUB 22.8323 0.0602 0.26% -1.54% -2.34% 18.43% 2024-04-25
PYGRUB 0.0123752 0.0000400 -0.32% -3.11% -2.18% 10.67% 2024-04-25
QARRUB 25.2534 0.0469 -0.19% -2.34% -0.91% 13.91% 2024-04-25
RONRUB 19.8252 0.0077 -0.04% -1.93% -2.15% 10.42% 2024-04-25
RSDRUB 0.84210 0.00018 -0.02% -1.93% -2.06% 11.44% 2024-04-25
RWFRUB 0.0709394 0.0002922 -0.41% -3.27% -2.50% -3.07% 2024-04-25
OMRRUB 238.817 0.817 -0.34% -2.48% -1.05% 13.93% 2024-04-25
PABRUB 91.9283 0.3029 -0.33% -2.56% -1.04% 13.91% 2024-04-25
PENRUB 24.6613 0.2516 -1.01% -1.65% -1.99% 14.30% 2024-04-25
PGKRUB 23.8666 0.4052 -1.67% -4.14% -3.29% 3.87% 2024-04-25
PHPRUB 1.59356 0.00003 0.00% -3.13% -3.49% 9.63% 2024-04-25
PKRRUB 0.32985 0.00137 -0.41% -2.86% -1.34% 15.68% 2024-04-25
SGDRUB 67.8042 0.1603 0.24% -1.53% -1.33% 10.26% 2024-04-26
SLLRUB 0.00405115 0.00003327 -0.81% -2.70% -1.08% 10.08% 2024-04-25
SCRRUB 6.60332 0.18218 -2.68% -5.33% -3.50% 7.36% 2024-04-25
SDGRUB 0.15689 0.00285 1.85% -0.34% 1.12% 9.87% 2024-04-25
MYRRUB 19.2439 0.0603 -0.31% -2.16% -2.16% 5.95% 2024-04-25
MZNRUB 1.44783 0.00301 -0.21% -1.84% -1.41% 13.46% 2024-04-25
NADRUB 4.78841 0.01602 -0.33% -3.44% -2.69% 7.86% 2024-04-25
NIORUB 2.49792 0.01386 -0.55% -2.74% -1.56% 11.90% 2024-04-25
NOKRUB 8.40228 0.01636 0.20% -0.96% -2.33% 8.81% 2024-04-26
NPRRUB 0.69066 0.00120 -0.17% -2.19% -0.76% 12.17% 2024-04-25
MURRUB 1.97999 0.00676 -0.34% -2.23% -1.53% 9.80% 2024-04-25
MVRRUB 5.95065 0.01990 -0.33% -2.63% -1.22% 13.99% 2024-04-25
MWKRUB 0.0530354 0.0000211 0.04% -2.75% -1.99% -33.19% 2024-04-25
LYDRUB 18.8913 0.0501 -0.26% -2.47% -1.85% 11.25% 2024-04-25
MADRUB 9.08405 0.01264 -0.14% -2.27% -1.33% 14.03% 2024-04-25
MDLRUB 5.16171 0.01972 -0.38% -2.42% -2.10% 14.76% 2024-04-25
MGARUB 0.0207258 0.0002056 -0.98% -3.80% -2.42% 13.06% 2024-04-25
MKDRUB 1.60131 0.00195 -0.12% -1.93% -2.37% 10.94% 2024-04-25
MMKRUB 0.0437762 0.0001408 -0.32% -2.75% -1.34% 13.57% 2024-04-25
MNTRUB 0.0270683 0.0000945 -0.35% -2.64% -1.95% 16.85% 2024-04-25
MOPRUB 11.41009 0.02094 -0.18% -2.45% -1.05% 14.31% 2024-04-25
TTDRUB 13.5281 0.0649 -0.48% -2.83% -1.33% 13.25% 2024-04-25
TWDRUB 2.82200 0.00397 -0.14% -3.15% -3.34% 7.38% 2024-04-25
TZSRUB 0.0356347 0.0000189 0.05% -2.55% -2.18% 3.59% 2024-04-25
UAHRUB 2.31937 0.01339 -0.57% -2.98% -1.95% 6.14% 2024-04-25
UGXRUB 0.0241294 0.0000612 -0.25% -2.42% 0.96% 11.83% 2024-04-25
URYRUB 2.39710 0.00662 -0.28% -1.15% -2.23% 15.07% 2024-04-25
SOSRUB 0.16087 0.00153 -0.94% -3.07% -1.64% 12.63% 2024-04-25
SRDRUB 2.70149 0.00321 0.12% -1.15% 1.37% 22.66% 2024-04-25
SSPRUB 0.05851 0.00056 -0.95% -2.30% -0.34% -39.05% 2024-04-24
STDRUB 3.97138 0.00386 0.10% -3.25% -3.36% 9.86% 2024-04-25
SVCRUB 10.50648 0.03408 -0.32% -2.75% -1.04% 13.91% 2024-04-25
SYPRUB 0.0070950 0.0000679 -0.95% -2.30% -0.70% -77.87% 2024-04-24
SZLRUB 4.83627 0.03184 0.66% -2.64% -1.81% 9.86% 2024-04-25
THBRUB 2.48077 0.00695 -0.28% -3.21% -2.95% 5.75% 2024-04-25
TJSRUB 8.42624 0.00791 -0.09% -2.42% -0.77% 13.29% 2024-04-25
TMTRUB 26.2679 0.0128 -0.05% -2.34% -1.31% 13.60% 2024-04-25
TNDRUB 29.2051 0.1163 -0.40% -2.01% -1.93% 9.90% 2024-04-25
UZSRUB 0.00726492 0.00001295 0.18% -2.28% -1.52% 2.60% 2024-04-25
VNDRUB 0.00362565 0.00000318 -0.09% -2.29% -3.44% 5.46% 2024-04-25
XAFRUB 0.15030 0.00002 0.02% -1.97% -2.08% 11.34% 2024-04-25
XOFRUB 0.15035 0.00001 -0.01% -1.94% -2.49% 10.20% 2024-04-25
XPFRUB 0.82418 0.00093 0.11% -2.45% -2.60% 10.72% 2024-04-25
YERRUB 0.36720 0.00115 -0.31% -2.48% -1.19% 13.75% 2024-04-25
ZARRUB 4.83453 0.03871 0.81% -2.52% -1.73% 9.81% 2024-04-25
ILSRUB 24.2294 0.1915 -0.78% -2.50% -4.97% 9.21% 2024-04-25
FJDRUB 40.5395 0.5188 1.30% -1.64% -0.11% 10.95% 2024-04-26
DZDRUB 0.68334 0.00081 0.12% -1.89% -0.79% 12.28% 2024-04-26
EGPRUB 1.91797 0.00139 -0.07% -1.15% -0.92% -27.71% 2024-04-26
ERNRUB 6.12149 0.00768 -0.13% -2.09% -0.70% 11.81% 2024-04-26
ETBRUB 1.60015 0.00715 -0.44% -2.65% -2.06% 5.50% 2024-04-26
ETHRUB 286877 3,636 -1.25% 0.68% -11.61% 83.14% 2024-04-26
GELRUB 34.1977 0.1073 -0.31% -2.91% -0.81% 3.07% 2024-04-26
GHSRUB 6.7568 0.0332 -0.49% -3.02% -4.28% -4.56% 2024-04-26
GMDRUB 1.34789 0.00563 -0.42% -2.37% -1.10% -1.52% 2024-04-26
GNFRUB 0.01066592 0.00002449 -0.23% -0.57% -1.93% 10.49% 2024-04-26
GTQRUB 11.8210 0.0442 -0.37% -2.55% -0.94% 14.11% 2024-04-25
GYDRUB 0.43965 0.00108 -0.25% -2.39% -1.42% 14.95% 2024-04-25
HKDRUB 11.77921 0.03378 0.29% -1.63% -0.34% 12.59% 2024-04-26
HNLRUB 3.72755 0.00707 -0.19% -2.29% -1.15% 13.30% 2024-04-25
HTGRUB 0.69437 0.00125 -0.18% -2.63% -0.85% 31.65% 2024-04-25
HUFRUB 0.25006 0.00072 -0.29% -2.33% -1.43% 6.61% 2024-04-25
KYDRUB 111.1386 1.0633 -0.95% -2.30% -0.70% 13.91% 2024-04-24
KZTRUB 0.20693 0.00086 -0.42% -1.54% 0.21% 16.34% 2024-04-25
LAKRUB 0.00431161 0.00001457 -0.34% -2.96% -3.16% -8.10% 2024-04-25
LBPRUB 0.0010265 0.0000024 -0.24% -2.75% -1.10% -80.92% 2024-04-25
LKRRUB 0.30956 0.00040 0.13% -1.10% 0.84% 23.32% 2024-04-25
LRDRUB 0.47648 0.00456 -0.95% -1.85% -0.49% -4.16% 2024-04-24
LSLRUB 4.78799 0.01643 -0.34% -3.35% -2.73% 7.83% 2024-04-25
IQDRUB 0.0703395 0.0000765 -0.11% -2.52% -0.88% 14.09% 2024-04-25
IRRRUB 0.00218991 0.00000314 -0.14% -2.44% -0.99% 14.26% 2024-04-25
ISKRUB 0.65665 0.00088 -0.13% -1.87% -2.86% 10.75% 2024-04-25
JMDRUB 0.59035 0.00174 -0.29% -2.90% -3.16% 10.46% 2024-04-25
JODRUB 129.858 0.284 -0.22% -2.40% -1.03% 14.06% 2024-04-25
KESRUB 0.68197 0.00392 -0.57% -4.15% -3.46% 14.59% 2024-04-25
KGSRUB 1.03642 0.00177 -0.17% -2.15% -0.14% 12.40% 2024-04-25
KHRRUB 0.0226770 0.0000434 -0.19% -2.97% -1.57% 14.90% 2024-04-25
KMFRUB 0.20000 0.00032 -0.16% -1.80% -2.23% 10.96% 2024-04-25
AEDRUB 25.0496 0.0176 0.07% -1.90% -0.53% 12.00% 2024-04-26
AFNRUB 1.27461 0.01489 -1.15% -2.51% -2.32% 36.54% 2024-04-25
ALLRUB 0.97966 0.00264 0.27% -0.74% 0.50% 19.30% 2024-04-26
AMDRUB 0.23572 0.00078 -0.33% -1.18% 0.68% 12.53% 2024-04-25
AOARUB 0.10900 0.00005 0.05% -2.21% -1.81% -33.08% 2024-04-26
ARSRUB 0.10540 0.00018 0.17% -2.24% -2.38% -71.57% 2024-04-26
BDTRUB 0.84119 0.00352 0.42% -1.56% -0.39% 8.70% 2024-04-26
BGNRUB 50.6399 0.2077 0.41% -0.88% -1.14% 9.22% 2024-04-26
BHDRUB 244.793 0.920 0.38% -1.61% -0.20% 12.38% 2024-04-26
BIFRUB 0.0321902 0.0002008 0.63% -1.45% -0.95% -19.05% 2024-04-26
BIHRUB 50.6798 0.2479 0.49% -0.67% -1.06% 9.31% 2024-04-26
AZNRUB 54.2249 0.1440 0.27% -1.70% -0.60% 11.92% 2024-04-26
BNDRUB 67.8578 0.2114 0.31% -1.59% -1.26% 10.35% 2024-04-26
BOBRUB 13.3154 0.0403 0.30% -1.54% -1.36% 11.07% 2024-04-26
BSDRUB 92.1630 0.2347 0.26% -1.75% -0.33% 12.23% 2024-04-26
BTCRUB 5945195 15,778 0.27% 0.01% -6.61% 145.89% 2024-04-26
BWPRUB 6.67029 0.01399 0.21% -1.89% -1.99% 7.16% 2024-04-26
BYRRUB 28.1228 0.0320 0.11% -1.88% -0.67% -13.77% 2024-04-26
CDFRUB 0.0330117 0.0001104 -0.33% -2.56% -1.03% -11.64% 2024-04-25
CLPRUB 0.0968949 0.0000044 0.00% 0.53% 1.98% -2.52% 2024-04-26
COPRUB 0.0231955 0.0000041 -0.02% -2.89% -3.54% 31.55% 2024-04-26
CRCRUB 0.18252 0.00037 -0.20% -2.49% -1.00% 18.27% 2024-04-26
CUCRUB 3.83073 0.01281 -0.33% -2.47% -1.03% 13.93% 2024-04-25
CVERUB 0.89065 0.00013 -0.01% -1.23% -1.97% 8.30% 2024-04-26
CZKRUB 3.91850 0.00557 -0.14% -0.80% -1.05% 1.48% 2024-04-26
DJFRUB 0.51628 0.00003 0.01% -2.16% -0.84% 11.62% 2024-04-26
DKKRUB 13.2336 0.0092 0.07% -1.08% -1.44% 8.77% 2024-04-26
DOPRUB 1.56424 0.00267 0.17% -0.88% -0.42% 3.66% 2024-04-26
DOTRUB 632.4870 1.4097 0.22% 1.41% -27.23% 30.09% 2024-04-26
DAIRUB 91.7759 0.1478 -0.16% -1.39% -0.72% 12.51% 2024-04-26
BCHRUB 44319.5499 258.5030 0.59% -2.20% -0.20% 359.19% 2024-04-26
BNBRUB 55832.8939 396.0811 -0.70% 7.91% 4.03% 106.03% 2024-04-26
ATMRUB 761.6385 4.0997 -0.54% -0.99% -32.58% -14.64% 2024-04-26
ALGRUB 18.8323 0.2609 1.41% 14.68% -27.52% 27.72% 2024-04-26
AVXRUB 3271.2137 3.6001 -0.11% 0.21% -36.66% 131.84% 2024-04-26
LTCRUB 7885.25 176.29 2.29% 4.13% -11.11% 9.03% 2024-04-26
LUNRUB 0.0101 0.0009 9.63% 20.63% -35.67% 23.15% 2024-04-25
LNKRUB 1360.4335 18.1451 1.35% 4.36% -26.53% 137.39% 2024-04-26
XRPRUB 48.5509 0.2285 0.47% 3.02% -16.90% 29.91% 2024-04-26
XLMRUB 10.4368 0.0257 -0.25% 0.71% -18.31% 36.22% 2024-04-26
XMRRUB 11048.2073 20.3041 0.18% 1.15% -11.50% -14.42% 2024-04-26
ADARUB 43.1566 0.1211 -0.28% 0.57% -29.81% 31.29% 2024-04-26
USCRUB 92.2116 0.2751 0.30% -1.68% -0.28% 12.29% 2024-04-26
USTRUB 92.2153 0.2944 0.32% -1.73% -0.28% 12.25% 2024-04-26
UNIRUB 713.1862 18.9121 -2.58% 4.55% -39.30% 62.36% 2024-04-26
MTCRUB 66.1085 0.1702 -0.26% 4.04% -31.72% -18.49% 2024-04-26
SOLRUB 13306.5379 37.2708 -0.28% -0.13% -24.73% 663.24% 2024-04-26
MXNRUB 5.34747 0.00325 0.06% -2.63% -3.80% 18.10% 2024-04-26
ZMWRUB 3.4921 0.0382 -1.08% -6.62% 0.30% -23.81% 2024-04-25
JPYRUB 0.58901 0.00178 -0.30% -2.89% -3.47% -4.13% 2024-04-26
INRRUB 1.10528 0.00169 -0.15% -1.99% -0.76% 12.26% 2024-04-25
BRLRUB 17.8167 0.1047 -0.58% -0.42% -4.03% 9.42% 2024-04-25
CNYRUB 12.6686 0.0017 -0.01% -1.40% -0.59% 7.60% 2024-04-26
CHFRUB 100.8888 0.1586 0.16% -1.40% -1.38% 10.55% 2024-04-26
CADRUB 67.4497 0.1421 0.21% -0.45% -1.01% 12.35% 2024-04-26

Exchange Rates