SDGRUB - 주가

차트
Quotes

환율

1.3359

매일 변경:

-0.0007 -0.05%

매년:

-2.49%

Ok

width

height

	가격		일	%일	%년	날짜
RUBJPY	1.4023		-0.0061	-0.43%	-20.97%	2021-01-21
RUBCNY	0.0878		-0.0001	-0.16%	-21.46%	2021-01-21
RUBCHF	0.0120		-0.0001	-0.62%	-23.16%	2021-01-21
RUBCAD	0.0171		-0.0001	-0.32%	-19.40%	2021-01-21
RUBBRL	0.0720		-0.0008	-1.04%	5.79%	2021-01-20
SDGJPY	1.8805		-0.0020	-0.10%	-22.64%	2021-01-21
SDGCNY	0.1175		0.0001	0.05%	-23.21%	2021-01-21
SDGCHF	0.0161		-0.00004	-0.24%	-24.75%	2021-01-21
SDGCAD	0.0229		-0.00001	-0.04%	-21.14%	2021-01-21
SDGBRL	0.0962		-0.0012	-1.23%	3.13%	2021-01-20
SDGRUB	1.3359		-0.0007	-0.05%	-2.49%	2021-01-21
RUBAUD	0.0174		-0.0001	-0.49%	-26.19%	2021-01-21
RUBEUR	0.0112		-0.0001	-0.99%	-23.42%	2021-01-21
RUBGBP	0.0099		-0.0001	-0.66%	-19.65%	2021-01-21
RUBNZD	0.0188		-0.0001	-0.63%	-23.33%	2021-01-21
RUBUSD	0.0136		-0.00005	-0.34%	-16.15%	2021-01-21
SDGAUD	0.0234		-0.00003	-0.13%	-27.72%	2021-01-21
SDGEUR	0.0150		-0.00003	-0.21%	-24.98%	2021-01-21
SDGGBP	0.0132		-0.0001	-0.45%	-21.44%	2021-01-21
SDGNZD	0.0252		-0.0001	-0.33%	-24.97%	2021-01-21
SDGUSD	0.0182		0	0%	-17.91%	2021-01-21

	실제	Chg	%Chg
EURUSD	1.21596	0.0044	0.37%
GBPUSD	1.37197	0.0048	0.35%
AUDUSD	0.77717	0.0009	0.12%
NZDUSD	0.72114	0.0020	0.27%
USDJPY	103.52	0.0170	-0.02%
USDCNY	6.46365	0.0022	0.03%
USDCHF	0.88593	0.0032	-0.36%
USDCAD	1.26051	0.0020	-0.16%
USDMXN	19.5991	0.0154	0.08%
USDINR	72.9480	0.0380	0.05%
USDBRL	5.2603	0.0314	-0.59%
USDRUB	73.7202	0.2083	0.28%
DXY	90.117	0.3579	-0.40%
BTCUSD	32,529.33	2,968	-8.36%
[+]

	실제	Chg	%Chg
Dow Jones	31,214	265	0.86%
S&P 500	3,858.34	7	0.17%
NASDAQ 100	13,360	63	0.47%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,746	5	0.08%
DAX	13,930	9	0.06%
CAC 40	5,601	27	-0.48%
FTSE MIB	22,575	75	-0.33%
IBEX 35	8,183	21	-0.25%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,427	40	-1.16%
TSX	18,015	58	0.32%
[+]

	실제	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	실제	Chg	%Chg
Crude Oil	53.0300	0.28	-0.53%
Brent	55.8200	0.26	-0.46%
Natural gas	2.4890	0.05	-1.93%
Gasoline	1.5386	0.01	-0.34%
Heating oil	1.5948	0.01	-0.35%
Gold	1,867.15	3.76	-0.20%
Silver	25.791	0.02	-0.06%
Copper	3.6730	0.02	0.66%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,385.2500	9.50	0.69%
Wheat	670.7500	3.25	0.49%
Coffee	127.20	2.00	1.60%
Cotton	82.86	1.27	1.56%
Orange Juice	118.50	0.20	0.17%
[+]

	실제	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.033	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]