UGXRUB - 주가

Ok

width

height

	가격		일	%일	%년	날짜
RUBJPY	1.6121		-0.0061	-0.38%	13.92%	2021-10-20
RUBCNY	0.0901		-0.00001	-0.01%	4.68%	2021-10-20
RUBCHF	0.0130		-0.00002	-0.18%	-2.22%	2021-10-20
RUBCAD	0.0174		-0.0001	-0.39%	-3.60%	2021-10-20
UGXJPY	0.0317		0.00004	0.14%	10.64%	2021-10-20
UGXCNY	0.0018		0.00002	0.89%	-0.79%	2021-10-20
UGXCHF	0.0003		0.000001	0.34%	4.11%	2021-10-20
UGXCAD	0.0003		0.0000004	0.12%	-6.26%	2021-10-20
UGXBRL	0.0015		0.00002	1.10%	1.18%	2021-10-18
UGXRUB	0.0196		-0.0001	-0.72%	-6.64%	2021-10-19
RUBAUD	0.0188		-0.0001	-0.49%	-0.73%	2021-10-20
RUBEUR	0.0121		-0.00002	-0.19%	5.24%	2021-10-20
RUBGBP	0.0102		-0.00002	-0.20%	-1.64%	2021-10-20
RUBNZD	0.0197		-0.0001	-0.39%	-4.32%	2021-10-20
RUBUSD	0.0141		-0.00004	-0.30%	3.84%	2021-10-20
UGXAUD	0.0004		0.0000001	0.02%	-3.13%	2021-10-20
UGXEUR	0.0002		0.000001	0.26%	3.99%	2021-10-20
UGXGBP	0.0002		0.000001	0.32%	-4.97%	2021-10-20
UGXNZD	0.0004		0.0000005	0.12%	-6.20%	2021-10-20
UGXUSD	0.0003		0.000001	0.22%	1.80%	2021-10-20

	실제	Chg	%Chg
EURUSD	1.16538	0.0023	0.19%
GBPUSD	1.38271	0.0035	0.26%
AUDUSD	0.75161	0.0043	0.57%
BTCUSD	66,499.80	2,258	3.52%
NZDUSD	0.72046	0.0051	0.71%
USDJPY	114.13	0.4070	-0.36%
USDCNY	6.39008	0.0154	0.24%
USDCHF	0.91907	0.0040	-0.43%
USDCAD	1.23165	0.0042	-0.34%
USDMXN	20.1696	0.0653	-0.32%
USDINR	74.8200	0.2805	-0.37%
USDBRL	5.5477	0.0367	-0.66%
USDRUB	70.8220	0.0420	0.06%
DXY	93.567	0.1673	-0.18%

	실제	Chg	%Chg
US30	35,665	209	0.59%
US500	4,538.35	19	0.41%
USNDX	15,401	10	-0.07%
JP225	29,256	40	0.14%
GB100	7,223	6	0.08%
DE40	15,521	5	0.03%
FR40	6,711	41	0.61%
IT40	26,651	318	1.21%
ES35	9,015	19	0.21%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,167	80	0.38%

	실제	Chg	%Chg
Apple	149.21	0.46	0.31%
Tesla	866.69	2.53	0.29%
Microsoft	307.09	1.14	-0.37%
Amazon	3,425.00	19.15	-0.56%
Facebook	340.52	0.59	0.17%
Alibaba	178.13	1.13	0.64%
Visa	232.17	1.33	-0.57%
JPMorgan Chase	170.16	1.59	0.94%
Intel	55.36	0.15	0.27%
Johnson & Johnson	164.57	0.70	0.43%
Procter & Gamble	141.53	0.88	0.63%
Exxon Mobil	63.57	0.08	0.13%
3M	183.00	0.69	0.38%
Goldman Sachs	411.00	1.16	-0.28%

	실제	Chg	%Chg
원유	83.6000	0.64	0.77%
브렌트	85.3800	0.30	0.35%
천연 가스	5.0820	0.01	-0.10%
가솔린	2.4880	0.01	0.50%
난방 오일	2.5756	0.01	0.58%
금	1,786.33	17.46	0.99%
은	24.370	0.72	3.04%
구리	4.7470	0.03	0.70%
콩	1,243.2500	15.25	1.24%
밀	747.5000	11.50	1.56%
석탄	232.00	2.10	0.91%
강철	5,570.00	55.00	-0.98%
철광석	115.00	0.00	0.00%
재목	688.80	18.20	-2.57%

	실제	Chg	%Chg
미국	1.6347	0.006	-0.01%
연합 왕국	1.1510	0.017	-0.02%
일본	0.0990	0.010	0.01%
호주	1.7710	0.012	0.01%
독일	-0.1230	0.009	-0.01%
브라질	11.5650	0.000	0.42%
러시아	7.5200	0.030	0.03%
인도	6.3730	0.014	-0.01%
캐나다	1.6380	0.008	0.01%
이탈리아	0.9186	0.030	-0.03%
프랑스	0.2140	0.014	-0.01%
남아프리카 공화국	9.3700	0.010	-0.01%
중국	3.0150	0.012	-0.01%
스위스	-0.0620	0.015	0.01%