BRLRUB Brazilian Real Russian Ruble

환율

15.338

매일 변경:

-0.0129 -0.08%

연간 변경:

-9.81%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1095		0.0032	0.29%	-1.93%	2019-12-10
GBPUSD	1.3199		0.0056	0.43%	5.73%	2019-12-10
AUDUSD	0.6814		-0.0010	-0.14%	-5.44%	2019-12-10
NZDUSD	0.6548		0.0004	0.07%	-4.76%	2019-12-10
USDJPY	108.7360		0.1220	0.11%	-4.09%	2019-12-10
USDCNY	7.0260		-0.0093	-0.13%	1.75%	2019-12-10
USDCHF	0.9838		-0.0041	-0.41%	-0.95%	2019-12-10
USDCAD	1.3228		-0.0011	-0.08%	-1.19%	2019-12-10
USDMXN	19.2410		0.0060	0.03%	-4.75%	2019-12-10
USDINR	70.8377		-0.1223	-0.17%	-1.99%	2019-12-10
USDBRL	4.1478		0.0056	0.14%	6.25%	2019-12-10
USDRUB	63.4842		-0.1005	-0.16%	-4.38%	2019-12-10
DXY	97.4277		-0.2164	-0.22%	0.04%	2019-12-10
USDKRW	1,189.7550		-1.6410	-0.14%	5.43%	2019-12-10
USDZAR	14.7783		0.1154	0.79%	3.15%	2019-12-10
USDSGD	1.3584		-0.0015	-0.11%	-1.10%	2019-12-10
USDHKD	7.8269		-0.0011	-0.01%	0.13%	2019-12-10

	가격			일	년	날짜
BRLEUR	0.2173		-0.0009	-0.41%	-4.01%	2019-12-10
BRLUSD	0.2411		-0.0003	-0.14%	-5.88%	2019-12-10
RUBEUR	0.0142		-0.00004	-0.26%	6.63%	2019-12-10
RUBUSD	0.0158		0.00002	0.16%	4.58%	2019-12-10
BRLAUD	0.3539		0.0001	0.03%	-0.45%	2019-12-10
BRLCAD	0.3189		-0.0007	-0.21%	-7.00%	2019-12-10
BRLCHF	0.2372		-0.0013	-0.55%	-6.78%	2019-12-10
BRLGBP	0.1827		-0.0010	-0.54%	-10.97%	2019-12-10
BRLJPY	26.2073		-0.0140	-0.05%	-9.75%	2019-12-10
BRLNZD	0.3683		-0.0007	-0.18%	-1.15%	2019-12-10
RUBAUD	0.0231		0.0001	0.31%	10.59%	2019-12-10
RUBCAD	0.0208		0.00002	0.08%	3.34%	2019-12-10
RUBCHF	0.0155		-0.00004	-0.26%	3.58%	2019-12-10
RUBGBP	0.0119		-0.00003	-0.25%	-1.07%	2019-12-10
RUBJPY	1.7127		0.0045	0.27%	0.30%	2019-12-10
RUBNZD	0.0241		0.00003	0.11%	9.83%	2019-12-10
BRLINR	17.1018		-0.0292	-0.17%	-7.62%	2019-12-10
BRLRUB	15.3375		-0.0129	-0.08%	-9.81%	2019-12-10
RUBBRL	0.0652		0.0001	0.08%	10.88%	2019-12-10
RUBCNY	0.1107		0.00002	0.02%	6.40%	2019-12-10
BRLCNY	1.6967		-0.0017	-0.10%	-4.07%	2019-12-10

	실제	Chg	%Chg
EURUSD	1.10952	0.0032	0.29%
GBPUSD	1.31990	0.0056	0.43%
AUDUSD	0.68143	0.0010	-0.14%
NZDUSD	0.65484	0.0004	0.07%
USDJPY	108.74	0.1220	0.11%
USDCNY	7.02599	0.0093	-0.13%
USDCHF	0.98384	0.0041	-0.41%
USDCAD	1.32283	0.0011	-0.08%
USDMXN	19.2410	0.0060	0.03%
USDINR	70.8377	0.1223	-0.17%
USDBRL	4.1478	0.0056	0.14%
USDRUB	63.4842	0.1005	-0.16%
DXY	97.428	0.2164	-0.22%
BTCUSD	7,195.80	145	-1.97%
[+]

	실제	Chg	%Chg
Dow Jones	27,904	13	-0.05%
S&P 500	3,134	3	-0.08%
NASDAQ 100	8,365	0	-0.01%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,204	24	-0.33%
DAX	13,071	29	-0.22%
CAC 40	5,846	10	0.17%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,963	12	0.07%
[+]

10Y	실제	Chg	%Chg
US	1.85	0.026	0.03%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Sweden	0.04	0.003	0.01%
Spain	0.46	0.013	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	59.1605	0.38	0.65%
Brent	64.3253	0.35	0.55%
Natural gas	2.2648	0.03	1.49%
Gasoline	1.6537	0.00	0.04%
Heating oil	1.9608	0.02	1.16%
Gold	1,467.08	3.85	0.26%
Silver	16.6865	0.07	0.41%
Copper	2.7469	0.01	0.54%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Nickel	13,278.00	145.00	-1.08%
[+]