ERNRUB - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
RUBCHF	0.0120		-0.00001	-0.07%	-2.92%	2021-04-22
RUBCAD	0.0164		0.000001	0.004%	-10.13%	2021-04-22
RUBAUD	0.0169		0.00002	0.12%	-21.08%	2021-04-22
RUBEUR	0.0109		0.00002	0.16%	-7.77%	2021-04-22
RUBGBP	0.0094		0.00002	0.21%	-13.20%	2021-04-22
RUBNZD	0.0182		0.0001	0.36%	-16.79%	2021-04-22
RUBUSD	0.0131		-0.000001	-0.01%	4.07%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20150	0.0022	-0.18%
GBPUSD	1.38375	0.0093	-0.67%
AUDUSD	0.77062	0.0048	-0.62%
NZDUSD	0.71580	0.0046	-0.64%
USDJPY	108.02	0.0120	-0.01%
USDCNY	6.49540	0.0037	0.06%
USDCHF	0.91744	0.0007	0.08%
USDCAD	1.25054	0.0001	0.01%
USDMXN	19.9392	0.0393	0.20%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4545	0.1145	-2.06%
USDRUB	75.4559	0.9991	-1.31%
DXY	91.305	0.1501	0.16%
BTCUSD	52,803.70	1,003	-1.86%
[+]

	실제	Chg	%Chg
Dow Jones	33,828	309	-0.91%
S&P 500	4,137	36	-0.87%
NASDAQ 100	13,765	170	-1.22%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,896	1	0.01%
DAX	15,243	47	0.31%
CAC 40	6,243	32	0.52%
FTSE MIB	24,233	72	0.30%
IBEX 35	8,616	97	1.13%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,052	91	-0.47%
[+]

	실제	Chg	%Chg
Apple	132.00	1.49	-1.12%
Tesla	718.82	25.14	-3.38%
Microsoft	256.93	3.65	-1.40%
Amazon	3,307.07	54.95	-1.63%
Facebook	296.26	5.18	-1.72%
Alibaba	229.89	0.45	0.20%
Visa	228.31	0.86	0.38%
JPMorgan Chase	147.48	3.06	-2.03%
Intel	62.64	1.05	-1.65%
Johnson & Johnson	165.29	1.30	-0.78%
Procter & Gamble	134.79	2.05	-1.50%
Exxon Mobil	55.28	0.71	-1.27%
3M	201.05	0.17	0.08%
Goldman Sachs	331.14	4.13	-1.23%
[+]

	실제	Chg	%Chg
Crude Oil	61.6400	0.29	0.47%
Brent	65.5600	0.24	0.37%
Natural gas	2.7490	0.06	2.15%
Gasoline	1.9806	0.00	-0.14%
Heating oil	1.8644	0.01	0.58%
Gold	1,783.65	9.81	-0.55%
Silver	26.124	0.45	-1.70%
Copper	4.2610	0.03	-0.66%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,533.2500	36.00	2.40%
Wheat	710.2500	37.00	5.50%
Rice	13.3600	0.50	3.85%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	실제	Chg	%Chg
US	1.5451	0.019	-0.02%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
South Korea	2.0010	0.004	0.00%
[+]