SARRUB - 주가

차트
Quotes

환율

20.3865

매일 변경:

0.0898 0.44%

매년:

19.77%

Ok

width

height

	가격		일	%일	%년	날짜
RUBEUR	0.0111		0.00002	0.19%	-21.55%	2020-10-26
RUBUSD	0.0131		-0.00004	-0.34%	-16.42%	2020-10-26
RUBAUD	0.0184		-0.00001	-0.07%	-19.68%	2020-10-26
RUBCAD	0.0173		0.0001	0.39%	-15.33%	2020-10-26
RUBCHF	0.0119		-0.000002	-0.02%	-23.76%	2020-10-26
RUBGBP	0.0101		-0.00002	-0.19%	-17.44%	2020-10-26
RUBJPY	1.3717		-0.0038	-0.28%	-19.62%	2020-10-26
RUBNZD	0.0196		-0.00004	-0.22%	-20.58%	2020-10-26
RUBBRL	0.0738		0.0008	1.11%	18.07%	2020-10-23
RUBCNY	0.0878		0.0002	0.22%	-20.66%	2020-10-26
SAREUR	0.2255		0.0003	0.15%	-6.26%	2020-10-26
SARUSD	0.2666		0	0%	0.01%	2020-10-26
SARAUD	0.3747		0.0005	0.14%	-4.14%	2020-10-26
SARCAD	0.3525		0.0025	0.72%	1.30%	2020-10-26
SARCHF	0.2419		0.0008	0.33%	-8.78%	2020-10-26
SARGBP	0.2048		0.0004	0.21%	-1.46%	2020-10-26
SARJPY	27.9564		0.0333	0.12%	-3.54%	2020-10-26
SARNZD	0.3992		0.0004	0.11%	-4.99%	2020-10-26
SARBRL	1.5060		0.0080	0.53%	41.54%	2020-10-26
SARCNY	1.7875		0.0099	0.56%	-5.08%	2020-10-26
SARRUB	20.3865		0.0898	0.44%	19.77%	2020-10-26

	실제	Chg	%Chg
EURUSD	1.18230	0.0037	-0.31%
GBPUSD	1.30232	0.0017	-0.13%
AUDUSD	0.71163	0.0019	-0.26%
NZDUSD	0.66805	0.0008	-0.11%
USDJPY	104.84	0.1400	0.13%
USDCNY	6.70314	0.0372	0.56%
USDCHF	0.90697	0.0029	0.32%
USDCAD	1.32196	0.0096	0.73%
USDMXN	20.9910	0.1251	0.60%
USDINR	73.9170	0.0880	0.12%
USDBRL	5.6332	0.0157	0.28%
USDRUB	76.3692	0.2546	0.33%
DXY	93.006	0.2383	0.26%
BTCUSD	12,897.77	225	-1.71%
[+]

	실제	Chg	%Chg
Dow Jones	27,498	838	-2.96%
S&P 500	3,384	81	-2.35%
NASDAQ 100	11,423	270	-2.31%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,780	81	-1.38%
DAX	12,160	485	-3.84%
CAC 40	4,808	102	-2.07%
FTSE MIB	18,870	415	-2.15%
IBEX 35	6,786	107	-1.55%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,061	243	-1.49%
[+]

	실제	Chg	%Chg
Apple	113.90	1.12	-0.97%
Tesla	414.00	6.63	-1.58%
Microsoft	209.57	6.66	-3.08%
Amazon	3,175.57	27.60	-0.86%
Alphabet	1,578.61	54.37	-3.33%
Facebook	276.85	7.87	-2.76%
Alibaba	305.61	4.34	-1.40%
Visa	191.43	6.58	-3.32%
JPMorgan Chase	100.67	3.13	-3.02%
Intel	46.32	1.88	-3.90%
Johnson & Johnson	143.66	1.55	-1.07%
Procter & Gamble	140.44	1.94	-1.36%
Exxon Mobil	33.21	0.95	-2.78%
3M	165.74	4.06	-2.39%
[+]

	실제	Chg	%Chg
Crude Oil	38.4300	1.42	-3.56%
Brent	40.3800	1.38	-3.30%
Natural gas	3.0180	0.05	1.62%
Gasoline	1.1095	0.03	-2.58%
Heating oil	1.1187	0.03	-2.83%
Gold	1,903.95	3.16	0.17%
Silver	24.376	0.20	-0.83%
Copper	3.0865	0.05	-1.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.5000	1.00	-0.09%
Wheat	621.2500	11.50	-1.82%
Live Cattle	103.5500	0.20	0.19%
Coffee	106.70	1.10	1.04%
Cotton	72.17	0.88	1.23%
[+]

	실제	Chg	%Chg
US	0.80	0.042	-0.04%
UK	0.28	0.004	0.00%
Japan	0.03	0.008	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]