FJDRUB - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
RUBCHF	0.0121		0.0001	0.43%	-1.69%	2021-04-16
RUBCAD	0.0165		0.0001	0.35%	-9.34%	2021-04-16
RUBAUD	0.0171		0.0001	0.88%	-20.29%	2021-04-16
RUBEUR	0.0110		0.00002	0.18%	-6.53%	2021-04-16
RUBGBP	0.0095		0.00003	0.27%	-12.06%	2021-04-16
RUBNZD	0.0185		0.0002	1.12%	-15.67%	2021-04-16
RUBUSD	0.0132		0.0001	0.67%	4.97%	2021-04-16

	실제	Chg	%Chg
EURUSD	1.19700	0.0012	-0.10%
GBPUSD	1.38237	0.0015	-0.11%
AUDUSD	0.77222	0.0012	-0.15%
NZDUSD	0.71343	0.0010	-0.13%
USDJPY	108.75	0.0390	-0.04%
USDCNY	6.52941	0.0022	0.03%
USDCHF	0.92034	0.0006	0.06%
USDCAD	1.25121	0.0005	0.04%
USDMXN	19.9196	0.0160	0.08%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.9611	0.1586	0.21%
DXY	91.607	0.0512	0.06%
BTCUSD	56,655.62	3,377	-5.62%
[+]

	실제	Chg	%Chg
Dow Jones	34,094	107	-0.31%
S&P 500	4,172	13	-0.31%
NASDAQ 100	14,009	32	-0.23%
NIKKEI 225	29,626	57	-0.19%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,082	18	0.26%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	62.8000	0.33	-0.52%
Brent	66.3700	0.40	-0.60%
Natural gas	2.7030	0.02	0.86%
Gasoline	2.0327	0.01	-0.35%
Heating oil	1.8871	0.01	-0.45%
Gold	1,781.34	5.03	0.28%
Silver	26.054	0.10	0.38%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,438.5000	5.25	0.37%
Wheat	653.2500	0.75	0.11%
Lumber	1,284.00	23.30	1.85%
Cotton	83.71	1.31	-1.54%
Lean Hogs	102.4750	1.10	-1.06%
[+]

	실제	Chg	%Chg
US	1.5693	0.004	0.00%
UK	0.7670	0.028	0.03%
Japan	0.0880	0.000	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Switzerland	-0.2250	0.019	0.03%
Indonesia	6.5060	0.063	-0.06%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
Poland	1.4810	0.027	0.03%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
[+]