Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
THBRUB - 주가
차트
Quotes
환율
2.4485
매일 변경:
-0.0082
-0.34%
매년:
12.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
RUBJPY
1.4530
0.0080
0.56%
-5.43%
2021-03-05
RUBCNY
0.0870
0.0001
0.16%
-13.86%
2021-03-05
RUBCHF
0.0125
0.00001
0.11%
-8.86%
2021-03-05
RUBCAD
0.0170
0.0001
0.30%
-13.12%
2021-03-05
RUBBRL
0.0759
0.0001
0.08%
12.52%
2021-03-05
THBJPY
3.5571
0.0072
0.20%
6.01%
2021-03-05
THBCNY
0.2131
-0.0004
-0.18%
-3.43%
2021-03-05
THBCHF
0.0305
-0.0001
-0.24%
2.17%
2021-03-05
THBCAD
0.0416
-0.00002
-0.06%
-2.61%
2021-03-05
THBBRL
0.1859
-0.0006
-0.30%
26.10%
2021-03-05
THBRUB
2.4485
-0.0082
-0.34%
12.12%
2021-03-05
RUBAUD
0.0174
0.0001
0.52%
-20.61%
2021-03-05
RUBEUR
0.0112
0.000004
0.04%
-13.31%
2021-03-05
RUBGBP
0.0097
0.0001
0.65%
-13.29%
2021-03-05
RUBNZD
0.0188
0.0001
0.65%
-18.22%
2021-03-05
RUBUSD
0.0134
0.00001
0.09%
-8.16%
2021-03-05
THBAUD
0.0428
0.0001
0.29%
-10.89%
2021-03-05
THBEUR
0.0275
0.00002
0.09%
-2.55%
2021-03-05
THBGBP
0.0237
0.0001
0.28%
-2.81%
2021-03-05
THBNZD
0.0459
0.0001
0.28%
-8.34%
2021-03-05
THBUSD
0.0328
-0.0001
-0.30%
2.92%
2021-03-05
THBAED
THBAFN
THBALL
THBAMD
THBAOA
THBARS
THBAUD
THBAWG
THBAZN
THBBAM
THBBBD
THBBDT
THBBGN
THBBHD
THBBIF
THBBIH
THBBMD
THBBND
THBBOB
THBBRL
THBBSD
THBBTC
THBBTN
THBBWP
THBBYR
THBCAD
THBCDF
THBCHF
THBCLP
THBCNY
THBCOP
THBCRC
THBCUC
THBCVE
THBCZK
THBDJF
THBDKK
THBDOP
THBDZD
THBEGP
THBERN
THBETB
THBETH
THBEUR
THBFJD
THBGBP
THBGEL
THBGHS
THBGIP
THBGMD
THBGNF
THBGTQ
THBGYD
THBHKD
THBHNL
THBHRK
THBHRV
THBHTG
THBHUF
THBIDR
THBILS
THBINR
THBIQD
THBIRR
THBISK
THBJMD
THBJOD
THBJPY
THBKES
THBKGS
THBKHR
THBKMF
THBkpw
THBKRW
THBKWD
THBKYD
THBKZT
THBLAK
THBLBP
THBLKR
THBLRD
THBLSL
THBLTC
THBLYD
THBMAD
THBMDL
THBMGA
THBMKD
THBMMK
THBMNT
THBMOP
THBMRO
THBMUR
THBMVR
THBMWK
THBMXN
THBMYR
THBMZN
THBNAD
THBNGN
THBNIO
THBNOK
THBNPR
THBNZD
THBOMR
THBPAB
THBPEN
THBPGK
THBPHP
THBPKR
THBPLN
THBPYG
THBQAR
THBRON
THBRSD
THBRUB
THBRWF
THBSAR
THBSBD
THBSCR
THBSDG
THBSEK
THBSGD
THBSLL
THBSOS
THBSRB
THBSRD
THBSSP
THBSTD
THBSVC
THBSYP
THBSZL
THBTJS
THBTMT
THBTND
THBTRY
THBTTD
THBTWD
THBTZS
THBUAH
THBUGX
THBURY
THBUSD
THBUZS
THBVES
THBVND
THBVUV
THBXAF
THBXCD
THBXDR
THBXOF
THBXPF
THBXRP
THBYER
THBZAR
THBZMW
RUBAED
RUBAFN
RUBALL
RUBAMD
RUBAOA
RUBARS
RUBAUD
RUBAWG
RUBAZN
RUBBAM
RUBBBD
RUBBDT
RUBBGN
RUBBHD
RUBBIF
RUBBIH
RUBBMD
RUBBND
RUBBOB
RUBBRL
RUBBSD
RUBBTC
RUBBTN
RUBBWP
RUBBYR
RUBCAD
RUBCDF
RUBCHF
RUBCLP
RUBCNY
RUBCOP
RUBCRC
RUBCUC
RUBCVE
RUBCZK
RUBDJF
RUBDKK
RUBDOP
RUBDZD
RUBEGP
RUBERN
RUBETB
RUBETH
RUBEUR
RUBFJD
RUBGBP
RUBGEL
RUBGHS
RUBGIP
RUBGMD
RUBGNF
RUBGTQ
RUBGYD
RUBHKD
RUBHNL
RUBHRK
RUBHRV
RUBHTG
RUBHUF
RUBIDR
RUBILS
RUBINR
RUBIQD
RUBIRR
RUBISK
RUBJMD
RUBJOD
RUBJPY
RUBKES
RUBKGS
RUBKHR
RUBKMF
RUBkpw
RUBKRW
RUBKWD
RUBKYD
RUBKZT
RUBLAK
RUBLBP
RUBLKR
RUBLRD
RUBLSL
RUBLTC
RUBLYD
RUBMAD
RUBMDL
RUBMGA
RUBMKD
RUBMMK
RUBMNT
RUBMOP
RUBMRO
RUBMUR
RUBMVR
RUBMWK
RUBMXN
RUBMYR
RUBMZN
RUBNAD
RUBNGN
RUBNIO
RUBNOK
RUBNPR
RUBNZD
RUBOMR
RUBPAB
RUBPEN
RUBPGK
RUBPHP
RUBPKR
RUBPLN
RUBPYG
RUBQAR
RUBRON
RUBRSD
RUBRUB
RUBRWF
RUBSAR
RUBSBD
RUBSCR
RUBSDG
RUBSEK
RUBSGD
RUBSLL
RUBSOS
RUBSRB
RUBSRD
RUBSSP
RUBSTD
RUBSVC
RUBSYP
RUBSZL
RUBTJS
RUBTMT
RUBTND
RUBTRY
RUBTTD
RUBTWD
RUBTZS
RUBUAH
RUBUGX
RUBURY
RUBUSD
RUBUZS
RUBVES
RUBVND
RUBVUV
RUBXAF
RUBXCD
RUBXDR
RUBXOF
RUBXPF
RUBXRP
RUBYER
RUBZAR
RUBZMW
AEDTHB
AFNTHB
ALLTHB
AMDTHB
AOATHB
ARSTHB
AUDTHB
AWGTHB
AZNTHB
BAMTHB
BBDTHB
BDTTHB
BGNTHB
BHDTHB
BIFTHB
BIHTHB
BMDTHB
BNDTHB
BOBTHB
BRLTHB
BSDTHB
BTCTHB
BTNTHB
BWPTHB
BYRTHB
CADTHB
CDFTHB
CHFTHB
CLPTHB
CNYTHB
COPTHB
CRCTHB
CUCTHB
CVETHB
CZKTHB
DJFTHB
DKKTHB
DOPTHB
DZDTHB
EGPTHB
ERNTHB
ETBTHB
ETHTHB
EURTHB
FJDTHB
GBPTHB
GELTHB
GHSTHB
GIPTHB
GMDTHB
GNFTHB
GTQTHB
GYDTHB
HKDTHB
HNLTHB
HRKTHB
HRVTHB
HTGTHB
HUFTHB
IDRTHB
ILSTHB
INRTHB
IQDTHB
IRRTHB
ISKTHB
JMDTHB
JODTHB
JPYTHB
KESTHB
KGSTHB
KHRTHB
KMFTHB
kpwTHB
KRWTHB
KWDTHB
KYDTHB
KZTTHB
LAKTHB
LBPTHB
LKRTHB
LRDTHB
LSLTHB
LTCTHB
LYDTHB
MADTHB
MDLTHB
MGATHB
MKDTHB
MMKTHB
MNTTHB
MOPTHB
MROTHB
MURTHB
MVRTHB
MWKTHB
MXNTHB
MYRTHB
MZNTHB
NADTHB
NGNTHB
NIOTHB
NOKTHB
NPRTHB
NZDTHB
OMRTHB
PABTHB
PENTHB
PGKTHB
PHPTHB
PKRTHB
PLNTHB
PYGTHB
QARTHB
RONTHB
RSDTHB
RUBTHB
RWFTHB
SARTHB
SBDTHB
SCRTHB
SDGTHB
SEKTHB
SGDTHB
SLLTHB
SOSTHB
SRBTHB
SRDTHB
SSPTHB
STDTHB
SVCTHB
SYPTHB
SZLTHB
TJSTHB
TMTTHB
TNDTHB
TRYTHB
TTDTHB
TWDTHB
TZSTHB
UAHTHB
UGXTHB
URYTHB
USDTHB
UZSTHB
VESTHB
VNDTHB
VUVTHB
XAFTHB
XCDTHB
XDRTHB
XOFTHB
XPFTHB
XRPTHB
YERTHB
ZARTHB
ZMWTHB
AEDRUB
AFNRUB
ALLRUB
AMDRUB
AOARUB
ARSRUB
AUDRUB
AWGRUB
AZNRUB
BAMRUB
BBDRUB
BDTRUB
BGNRUB
BHDRUB
BIFRUB
BIHRUB
BMDRUB
BNDRUB
BOBRUB
BRLRUB
BSDRUB
BTCRUB
BTNRUB
BWPRUB
BYRRUB
CADRUB
CDFRUB
CHFRUB
CLPRUB
CNYRUB
COPRUB
CRCRUB
CUCRUB
CVERUB
CZKRUB
DJFRUB
DKKRUB
DOPRUB
DZDRUB
EGPRUB
ERNRUB
ETBRUB
ETHRUB
EURRUB
FJDRUB
GBPRUB
GELRUB
GHSRUB
GIPRUB
GMDRUB
GNFRUB
GTQRUB
GYDRUB
HKDRUB
HNLRUB
HRKRUB
HRVRUB
HTGRUB
HUFRUB
IDRRUB
ILSRUB
INRRUB
IQDRUB
IRRRUB
ISKRUB
JMDRUB
JODRUB
JPYRUB
KESRUB
KGSRUB
KHRRUB
KMFRUB
kpwRUB
KRWRUB
KWDRUB
KYDRUB
KZTRUB
LAKRUB
LBPRUB
LKRRUB
LRDRUB
LSLRUB
LTCRUB
LYDRUB
MADRUB
MDLRUB
MGARUB
MKDRUB
MMKRUB
MNTRUB
MOPRUB
MRORUB
MURRUB
MVRRUB
MWKRUB
MXNRUB
MYRRUB
MZNRUB
NADRUB
NGNRUB
NIORUB
NOKRUB
NPRRUB
NZDRUB
OMRRUB
PABRUB
PENRUB
PGKRUB
PHPRUB
PKRRUB
PLNRUB
PYGRUB
QARRUB
RONRUB
RSDRUB
RUBRUB
RWFRUB
SARRUB
SBDRUB
SCRRUB
SDGRUB
SEKRUB
SGDRUB
SLLRUB
SOSRUB
SRBRUB
SRDRUB
SSPRUB
STDRUB
SVCRUB
SYPRUB
SZLRUB
TJSRUB
TMTRUB
TNDRUB
TRYRUB
TTDRUB
TWDRUB
TZSRUB
UAHRUB
UGXRUB
URYRUB
USDRUB
UZSRUB
VESRUB
VNDRUB
VUVRUB
XAFRUB
XCDRUB
XDRRUB
XOFRUB
XPFRUB
XRPRUB
YERRUB
ZARRUB
ZMWRUB
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19135
0.0053
-0.44%
GBPUSD
1.38250
0.0069
-0.50%
AUDUSD
0.76637
0.0051
-0.66%
NZDUSD
0.71457
0.0033
-0.46%
USDJPY
108.24
0.2820
0.26%
USDCNY
6.52261
0.0322
0.50%
USDCHF
0.93048
0.0011
0.12%
USDCAD
1.26685
0.0003
-0.02%
USDMXN
21.2563
0.1273
0.60%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6933
0.0240
0.42%
USDRUB
74.3600
0.3488
-0.47%
DXY
91.981
0.3495
0.38%
BTCUSD
47,661.52
699
-1.45%
[+]
실제
Chg
%Chg
Dow Jones
30,989
65
0.21%
S&P 500
3,765.58
3
-0.08%
NASDAQ 100
12,371
93
-0.74%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,654
3
0.05%
DAX
13,966
90
-0.64%
CAC 40
5,802
29
-0.50%
FTSE MIB
23,059
34
-0.15%
IBEX 35
8,318
36
-0.43%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,081
44
-0.24%
[+]
실제
Chg
%Chg
Apple
118.95
1.16
-0.97%
Tesla
567.01
54.43
-8.76%
Microsoft
228.74
2.05
0.90%
Amazon
2,924.30
53.27
-1.79%
Facebook
257.22
0.28
-0.11%
Alibaba
230.49
0.05
0.02%
Visa
211.25
0.25
-0.12%
JPMorgan Chase
148.99
1.56
-1.04%
Intel
59.15
0.83
1.42%
Johnson & Johnson
155.11
2.04
1.33%
Procter & Gamble
125.64
3.51
2.87%
Exxon Mobil
59.86
1.15
1.96%
3M
178.23
0.60
0.34%
Goldman Sachs
320.84
8.23
-2.50%
[+]
실제
Chg
%Chg
Crude Oil
65.9500
2.12
3.32%
Brent
69.0800
2.34
3.51%
Natural gas
2.6890
0.06
-2.04%
Gasoline
2.0479
0.05
2.50%
Heating oil
1.9353
0.04
2.07%
Gold
1,697.83
0.64
0.04%
Silver
24.980
0.33
-1.29%
Copper
4.0540
0.11
2.84%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,424.7500
6.00
0.42%
Wheat
652.5000
2.75
0.42%
Coffee
131.05
0.10
-0.08%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
[+]
실제
Chg
%Chg
US
1.57
0.020
0.01%
UK
0.76
0.025
0.03%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]