십자가 가격 일 % 주간 매월 YoY 날짜
USDMXN 20.5678 0.3078 1.52% 2.22% 5.04% 2.76% 2022-07-05
EURMXN 21.0702 0.0312 -0.15% -0.39% 0.70% -10.95% 2022-07-05
GBPMXN 24.5293 0.0046 0.02% 0.07% 0.08% -11.19% 2022-07-05
AUDMXN 13.8710 0.0607 -0.44% 0.68% -1.41% -7.32% 2022-07-05
NZDMXN 12.5705 0.0009 -0.01% 0.22% -0.98% -10.21% 2022-07-05
INRMXN 0.25804 0.00129 0.50% 1.27% 2.52% -3.85% 2022-07-05
BRLMXN 3.83052 0.02889 0.76% 0.75% -6.21% -1.72% 2022-07-05
RUBMXN 0.35180 0.02689 -7.10% -6.18% 6.22% 29.99% 2022-07-05
KRWMXN 0.0156235 0.0000108 -0.07% 0.32% 0.09% -11.27% 2022-07-05
IDRMXN 0.00136460 0.00001078 0.80% 1.44% 0.70% -0.45% 2022-07-05
TRYMXN 1.20231 0.00357 -0.30% -0.04% 2.03% -47.51% 2022-07-05
SARMXN 5.43680 0.03802 0.70% 2.49% 4.14% 2.74% 2022-07-05
SEKMXN 1.95048 0.00949 -0.48% -1.36% -2.42% -15.95% 2022-07-05
NGNMXN 0.0489091 0.0000844 0.17% 2.13% 3.75% 1.65% 2022-07-04
PLNMXN 4.44759 0.03570 -0.80% -1.23% -2.62% -15.00% 2022-07-05
PYGMXN 0.00296391 0.00000328 0.11% 2.51% 3.76% 1.52% 2022-07-04
QARMXN 5.57036 0.03956 0.72% 1.84% 3.88% 3.59% 2022-07-04
RONMXN 4.25719 0.01725 -0.40% -0.16% 0.39% -10.97% 2022-07-05
RSDMXN 0.17928 0.00071 -0.39% -0.24% 0.34% -10.76% 2022-07-05
OMRMXN 52.8496 0.2086 0.40% 2.50% 4.08% 2.87% 2022-07-04
PABMXN 20.2510 0.1620 0.81% 1.25% 3.03% 1.25% 2022-07-01
PENMXN 5.31425 0.02982 0.56% 0.90% 0.41% 4.54% 2022-07-04
PGKMXN 5.74733 0.11834 2.10% 1.27% 3.05% 0.90% 2022-07-01
PHPMXN 0.36823 0.00040 0.11% 1.31% -0.46% -8.42% 2022-07-05
PKRMXN 0.09925 0.00023 0.23% 3.07% 1.27% -21.13% 2022-07-04
SGDMXN 14.5434 0.0274 0.19% 1.22% 2.33% -1.44% 2022-07-05
SLLMXN 0.00155879 0.00002171 1.41% 2.87% 3.57% -19.79% 2022-07-04
SCRMXN 1.56501 0.00993 -0.63% 3.52% 11.34% 15.58% 2022-07-05
SDGMXN 0.0359122 0.0000856 0.24% 2.22% -18.20% -18.08% 2022-07-04
RWFMXN 0.0200111 0.0000464 0.23% 2.12% 3.62% 1.40% 2022-07-04
NIOMXN 0.56829 0.00119 0.21% 2.23% 3.81% 0.15% 2022-07-04
NOKMXN 2.04160 0.02044 -0.99% 0.43% -1.71% -11.91% 2022-07-05
NPRMXN 0.16113 0.00075 0.47% 1.44% 2.21% -3.46% 2022-07-05
MURMXN 0.45537 0.01136 2.56% 1.38% 0.00% -2.97% 2022-07-05
MVRMXN 1.33299 0.01911 1.45% 3.24% 4.97% 3.59% 2022-07-05
MWKMXN 0.0202622 0.0003340 1.68% 2.99% 4.17% -18.20% 2022-07-05
MYRMXN 4.65711 0.06404 1.39% 2.98% 4.34% -2.51% 2022-07-05
MZNMXN 0.32260 0.00203 0.63% 2.40% 4.12% 2.18% 2022-07-05
NADMXN 1.24031 0.00025 0.02% -1.21% -2.25% -10.93% 2022-07-05
LYDMXN 4.26598 0.06231 1.48% 2.84% 3.64% -3.11% 2022-07-05
MADMXN 2.02953 0.00912 0.45% 1.71% 2.28% -9.32% 2022-07-05
MDLMXN 1.08099 0.01747 1.64% 3.96% 4.49% -2.08% 2022-07-05
MGAMXN 0.00504454 0.00006176 1.24% 1.53% 3.10% -2.65% 2022-07-05
MKDMXN 0.34312 0.00091 -0.27% -0.31% 0.39% -11.14% 2022-07-05
MMKMXN 0.0111150 0.0001636 1.49% 3.28% 5.01% -8.02% 2022-07-05
MNTMXN 0.00656262 0.00006903 1.06% 2.79% 4.10% -6.41% 2022-07-05
MOPMXN 2.54118 0.03406 1.36% 2.08% 4.86% 1.56% 2022-07-05
TTDMXN 3.00439 0.00562 0.19% 2.42% 3.47% 2.24% 2022-07-04
TWDMXN 0.68400 0.00214 0.31% 1.77% 2.63% -3.87% 2022-07-05
TZSMXN 0.00877227 0.00006952 0.80% 2.53% 4.11% 2.30% 2022-07-05
UAHMXN 0.69366 0.00132 0.19% 3.23% 3.82% -4.06% 2022-07-04
UGXMXN 0.00551021 0.00008584 1.58% 3.96% 5.17% -1.10% 2022-07-05
URYMXN 0.51393 0.00447 0.88% 2.84% 5.27% 13.50% 2022-07-04
SOSMXN 0.0353018 0.0000827 0.23% 2.26% 3.86% 2.65% 2022-07-04
SRDMXN 0.91345 0.00174 0.19% 1.15% -1.26% -3.58% 2022-07-04
SSPMXN 0.0411840 0.0000917 0.22% 1.11% -1.74% -63.49% 2022-07-04
STDMXN 0.86367 0.01680 -1.91% 0.97% 0.72% -9.85% 2022-07-04
SVCMXN 2.31955 0.00510 0.22% 2.24% 3.85% 2.63% 2022-07-04
SYPMXN 0.00808244 0.00001752 0.22% 2.24% 3.84% 2.59% 2022-07-04
SZLMXN 1.24099 0.00126 0.10% -1.15% -2.20% -10.83% 2022-07-05
THBMXN 0.56979 0.00229 0.40% 1.25% -0.02% -7.79% 2022-07-05
TJSMXN 2.05978 0.00665 -0.32% 1.69% 19.52% 17.81% 2022-07-04
TMTMXN 5.81340 0.01082 0.19% 2.21% 3.81% 2.60% 2022-07-04
TNDMXN 6.51790 0.02243 -0.34% 0.31% 0.74% -8.78% 2022-07-05
UZSMXN 0.00188666 0.00001854 0.99% 2.98% 6.09% 1.21% 2022-07-05
VNDMXN 0.000868914 0.000000228 -0.03% 1.76% 3.12% 1.06% 2022-07-04
XAFMXN 0.0320797 0.0001127 -0.35% -0.15% 0.46% -11.52% 2022-07-05
XOFMXN 0.0324911 0.0000506 0.16% 1.48% 1.54% -9.43% 2022-07-04
XPFMXN 0.17724 0.00002 0.01% 0.11% 0.85% -10.29% 2022-07-05
YERMXN 0.0811137 0.0001032 0.13% 2.15% 3.75% 1.26% 2022-07-04
ZARMXN 1.24001 0.00064 -0.05% -1.25% -2.29% -10.90% 2022-07-05
ILSMXN 5.79611 0.00738 0.13% -1.03% -2.34% -5.42% 2022-07-05
FJDMXN 9.18363 0.02828 -0.31% 1.24% 1.80% -3.55% 2022-07-04
DZDMXN 0.13988 0.00117 0.84% 1.08% 3.24% -6.29% 2022-07-05
EGPMXN 1.08255 0.00718 0.67% 2.00% 3.00% -14.73% 2022-07-05
ERNMXN 1.35966 0.00899 0.67% 2.44% 4.16% 2.78% 2022-07-05
ETBMXN 0.39232 0.00273 0.70% 1.30% 3.48% -14.14% 2022-07-05
ETHMXN 22921.0 195.4 0.86% -1.81% -37.06% -50.69% 2022-07-05
GELMXN 7.20932 0.02492 0.35% 5.37% 6.96% 13.72% 2022-07-05
GHSMXN 2.58324 0.01420 -0.55% 0.14% 1.58% -23.99% 2022-07-05
GMDMXN 0.37768 0.00319 0.85% 2.34% 3.77% -3.21% 2022-07-05
GNFMXN 0.00236468 0.00002004 0.85% 2.66% 4.31% 16.35% 2022-07-05
GTQMXN 2.63736 0.02148 0.82% 2.59% 3.64% 2.88% 2022-07-05
GYDMXN 0.0980036 0.0005903 0.61% 2.68% 4.29% 3.08% 2022-07-05
HKDMXN 2.59893 0.01653 0.64% 1.36% 4.13% 0.85% 2022-07-05
HNLMXN 0.83696 0.00538 0.65% 2.37% 4.05% 0.36% 2022-07-05
HRVMXN 2.79070 0.01431 -0.51% -0.30% 0.17% -11.27% 2022-07-05
HTGMXN 0.18066 0.00148 0.82% 2.53% 2.41% -15.41% 2022-07-05
HUFMXN 0.0515418 0.0010392 -1.98% -3.33% -4.72% -22.98% 2022-07-05
KYDMXN 24.8994 0.3419 1.39% 3.17% 4.91% 3.52% 2022-07-05
KZTMXN 0.0441386 0.0008007 1.85% 0.88% -2.60% -6.09% 2022-07-05
LAKMXN 0.00137123 0.00002074 1.54% 2.18% -1.07% -34.66% 2022-07-05
LBPMXN 0.0136428 0.0001872 1.39% 3.17% 4.91% 3.52% 2022-07-05
LKRMXN 0.05789 0.00145 2.57% 3.79% 6.97% -42.09% 2022-07-05
LRDMXN 0.13417 0.00006 0.04% 1.39% 3.32% 15.75% 2022-07-04
LSLMXN 1.24322 0.00304 0.25% -0.74% -2.13% -10.73% 2022-07-05
IQDMXN 0.0140563 0.0001655 1.19% 2.97% 4.70% 3.28% 2022-07-05
IRRMXN 0.000488830 0.000006450 1.34% 3.12% 4.85% 3.47% 2022-07-05
ISKMXN 0.15158 0.00004 0.03% 0.07% -0.02% -6.14% 2022-07-05
JMDMXN 0.13734 0.00187 1.38% 4.05% 7.56% 2.97% 2022-07-05
JODMXN 28.9889 0.3731 1.30% 3.08% 4.82% 3.43% 2022-07-05
KESMXN 0.17395 0.00204 1.19% 1.75% 3.76% -6.27% 2022-07-05
KGSMXN 0.25798 0.00313 1.23% 3.01% 4.74% 10.22% 2022-07-05
KHRMXN 0.00504875 0.00006229 1.25% 2.88% 4.45% 3.38% 2022-07-05
KMFMXN 0.0434560 0.0006012 1.40% 1.47% 1.86% -9.08% 2022-07-05
BSDMXN 20.3984 0.1384 0.68% 2.45% 4.17% 2.80% 2022-07-05
BTCMXN 404744 4,594 1.15% -0.69% -34.26% -40.94% 2022-07-05
BWPMXN 1.63951 0.00357 -0.22% 0.06% -0.56% -9.70% 2022-07-05
BYRMXN 6.16066 0.04923 0.81% 2.55% 4.24% -21.45% 2022-07-05
CDFMXN 0.0102444 0.0000897 0.88% 2.61% 4.38% 2.33% 2022-07-05
CLPMXN 0.0219814 0.0001566 0.72% -0.55% -7.72% -18.02% 2022-07-05
COPMXN 0.00486523 0.00003642 0.75% 0.76% -5.99% -8.32% 2022-07-05
CRCMXN 0.0297343 0.0002040 0.69% 2.50% 3.65% -7.36% 2022-07-05
CUCMXN 0.84417 0.00038 0.04% 2.07% 3.67% 2.45% 2022-07-04
CVEMXN 0.19043 0.00112 -0.59% -0.83% 0.24% -11.28% 2022-07-05
CZKMXN 0.84785 0.00660 -0.77% -0.97% 0.04% -8.21% 2022-07-05
DJFMXN 0.11475 0.00061 0.54% 2.30% 4.02% 2.65% 2022-07-05
DKKMXN 2.82077 0.01756 -0.62% -0.87% 0.25% -11.39% 2022-07-05
DOPMXN 0.37264 0.00205 0.55% 1.93% 4.82% 6.99% 2022-07-05
AEDMXN 5.52203 0.00565 0.10% 1.86% 3.58% 2.20% 2022-07-05
AFNMXN 0.23165 0.00045 0.19% 2.62% 4.92% -7.19% 2022-07-05
ALLMXN 0.17756 0.00008 -0.05% 0.19% 1.39% -7.79% 2022-07-05
AMDMXN 0.0499250 0.0001400 0.28% 4.31% 11.32% 24.42% 2022-07-05
AOAMXN 0.0489247 0.0004558 0.94% 3.45% 4.41% 59.91% 2022-07-05
ARSMXN 0.16084 0.00058 -0.36% 0.67% -0.86% -22.09% 2022-07-04
BDTMXN 0.21812 0.00120 0.55% 1.58% 1.62% -6.97% 2022-07-05
BGNMXN 10.7558 0.0432 -0.40% -0.17% 0.43% -10.65% 2022-07-05
BHDMXN 54.0419 0.3019 0.56% 2.30% 4.02% 2.57% 2022-07-05
BIFMXN 0.0101129 0.0000668 0.66% 2.40% 3.95% -0.11% 2022-07-05
BIHMXN 10.7715 0.0281 -0.26% -0.03% 0.56% -10.54% 2022-07-05
AZNMXN 12.0230 0.0561 0.47% 2.23% 3.95% 2.58% 2022-07-05
BNDMXN 14.5424 0.0264 0.18% 1.21% 2.23% -1.42% 2022-07-05
BOBMXN 2.99866 0.02363 0.79% 2.57% 4.29% 3.22% 2022-07-05
BCHMXN 2153.1838 32.4650 -1.49% -2.80% -40.84% -78.51% 2022-07-05
BNBMXN 4682.1649 0.0787 0.00% 0.89% -19.41% -44.27% 2022-07-05
ATMMXN 182.6004 5.3841 3.04% 18.02% -1.51% -32.23% 2022-07-05
ALGMXN 6.3529 0.0937 -1.45% -3.27% -21.38% -63.33% 2022-07-05
AVXMXN 356.0077 7.4567 -2.05% -7.16% -29.91% -86.15% 2022-07-05
DOTMXN 138.8928 6.3084 -4.34% -5.51% -25.29% -56.96% 2022-07-05
DAIMXN 20.3606 0.1063 0.52% 1.19% 4.00% 1.65% 2022-07-05
CNYMXN 3.04072 0.01409 0.47% 1.28% 3.39% -1.58% 2022-07-05
CHFMXN 21.1519 0.0719 0.34% 0.61% 4.95% -2.29% 2022-07-05
CADMXN 15.7984 0.0429 0.27% 1.05% 1.52% -1.64% 2022-07-05
JPYMXN 0.15122 0.00168 1.12% 2.15% 2.07% -16.47% 2022-07-05
LTCMXN 993.27 44.45 -4.28% -7.25% -21.23% -64.31% 2022-07-05
LUNMXN 0.0025 0.0002 -6.26% 11.54% 40.09% -100.00% 2022-07-05
LNKMXN 125.8796 4.3087 -3.31% -0.48% -19.38% -68.68% 2022-07-05
XRPMXN 6.5647 0.0065 0.10% -7.02% -16.83% -49.27% 2022-07-05
XLMMXN 2.2037 0.0476 -2.12% -6.81% -22.47% -56.23% 2022-07-05
XMRMXN 2496.9656 16.8593 -0.67% 3.34% -32.69% -41.37% 2022-07-05
ADAMXN 9.3527 0.1353 -1.43% -3.12% -21.56% -66.43% 2022-07-05
USCMXN 20.3998 0.1451 0.72% 2.72% 4.38% 3.16% 2022-07-05
USTMXN 20.3778 0.1421 0.70% 2.45% 4.14% 2.67% 2022-07-05
UNIMXN 107.3501 0.3516 0.33% 1.10% 2.09% -73.04% 2022-07-05
MTCMXN 10.1840 0.2161 2.17% -0.42% -17.90% -55.17% 2022-07-05
SOLMXN 711.9742 28.3493 -3.83% -6.95% -14.22% 9.03% 2022-07-05

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.