십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDMXN 20.2650 0.0085 0.04% -2.06% -1.43% -2.81% 20.78% 2025-03-10
EURMXN 21.9564 0.0168 0.08% 1.18% 3.03% 1.50% 19.84% 2025-03-10
GBPMXN 26.1631 0.0148 -0.06% -0.44% 2.15% 0.10% 21.69% 2025-03-10
AUDMXN 12.7786 0.0059 0.05% 0.27% -1.22% -0.98% 14.72% 2025-03-10
NZDMXN 11.5696 0.0042 0.04% 0.56% -0.60% -0.79% 11.50% 2025-03-10
INRMXN 0.23215 0.00029 -0.12% -1.17% -1.46% -4.72% 14.27% 2025-03-10
BRLMXN 3.49752 0.02265 -0.64% -0.27% -1.23% 3.74% 2.31% 2025-03-07
RUBMXN 0.22751 0.00243 1.08% -1.04% 6.67% 23.84% 23.10% 2025-03-10
KRWMXN 0.0139200 0.0000725 -0.52% -0.96% -1.95% -1.31% 8.98% 2025-03-10
IDRMXN 0.00124105 0.00000168 -0.14% -0.15% -1.58% -3.17% 15.07% 2025-03-10
TRYMXN 0.55480 0.00038 -0.07% -1.73% -3.10% -5.98% 5.09% 2025-03-10
SARMXN 5.40036 0.00087 0.02% -1.42% -1.72% -2.70% 20.49% 2025-03-10
SEKMXN 2.00784 0.00175 0.09% 5.59% 6.41% 6.54% 21.87% 2025-03-10
NGNMXN 0.0133986 0.0000280 0.21% -2.02% -2.39% -0.77% 27.01% 2025-03-10
PLNMXN 5.26247 0.00331 0.06% 3.46% 3.63% 4.26% 22.92% 2025-03-10
PYGMXN 0.00255948 0.00000503 0.20% -1.45% -2.30% -4.10% 10.98% 2025-03-10
QARMXN 5.55876 0.00009 0.00% -1.41% -1.91% -2.83% 20.56% 2025-03-10
RONMXN 4.41510 0.00443 0.10% 3.08% 3.45% 1.75% 19.17% 2025-03-10
RSDMXN 0.18764 0.00026 0.14% 3.13% 3.42% 1.70% 19.50% 2025-03-10
OMRMXN 52.7272 0.0170 0.03% -0.91% -1.26% -2.64% 20.33% 2025-03-07
PABMXN 20.2445 0.0120 -0.06% -1.47% -1.76% -2.90% 20.44% 2025-03-10
PENMXN 5.54762 0.00247 0.04% -0.37% -0.12% -0.12% 21.24% 2025-03-10
PGKMXN 4.96350 0.07429 -1.47% -6.07% -6.32% -3.30% 11.26% 2025-03-10
PHPMXN 0.35321 0.00033 0.09% -0.35% -0.38% -1.60% 16.77% 2025-03-10
PKRMXN 0.07238 0.00005 0.07% -1.45% -1.97% -3.36% 20.06% 2025-03-10
SGDMXN 15.2142 0.0036 -0.02% 0.06% 0.06% -0.34% 20.51% 2025-03-10
SLLMXN 0.00088855 0.00000459 0.52% -1.38% -1.62% -2.51% 19.91% 2025-03-07
SCRMXN 1.37402 0.01722 -1.24% -2.95% -2.17% -6.08% 14.23% 2025-03-10
SDGMXN 0.0337402 0.0000882 -0.26% -1.66% -1.98% -3.10% 20.18% 2025-03-10
RWFMXN 0.0143939 0.0001268 -0.87% -2.40% -3.38% -5.47% 8.97% 2025-03-10
NIOMXN 0.55076 0.00269 -0.49% -1.89% -2.18% -3.32% 19.96% 2025-03-10
NOKMXN 1.86555 0.00075 0.04% 2.21% 1.51% 1.86% 15.68% 2025-03-10
NPRMXN 0.14577 0.00004 0.03% -0.68% -0.99% -4.23% 14.87% 2025-03-10
MURMXN 0.44802 0.00142 -0.32% 1.72% 1.86% 0.56% 21.54% 2025-03-10
MVRMXN 1.31365 0.00240 -0.18% -1.41% -1.70% -2.85% 20.51% 2025-03-07
MWKMXN 0.0116882 0.0001092 -0.93% -2.32% -2.61% -2.81% 15.90% 2025-03-10
MYRMXN 4.57852 0.01010 -0.22% -0.56% -1.34% -1.81% 27.53% 2025-03-10
MZNMXN 0.31705 0.00311 -0.97% -2.40% -2.69% -2.82% 19.28% 2025-03-10
NADMXN 1.11824 0.00853 0.77% 1.73% 0.01% 1.00% 24.53% 2025-03-10
LYDMXN 4.19881 0.01251 -0.30% -0.48% -0.16% -1.25% 20.02% 2025-03-10
MADMXN 2.08424 0.00091 0.04% 1.13% 1.60% 1.13% 24.44% 2025-03-10
MDLMXN 1.11663 0.01187 -1.05% 0.82% 1.28% -2.09% 16.92% 2025-03-10
MGAMXN 0.00432685 0.00002729 -0.63% -0.81% -1.40% -2.62% 15.91% 2025-03-10
MKDMXN 0.35733 0.00151 -0.42% 2.37% 3.00% 0.99% 19.32% 2025-03-10
MMKMXN 0.0096926 0.0000553 -0.57% -0.63% -0.81% -2.67% 20.24% 2025-03-06
MNTMXN 0.00583876 0.00000388 -0.07% -1.22% -1.96% -4.23% 16.29% 2025-03-10
MOPMXN 2.53206 0.00225 0.09% -1.20% -1.38% -2.80% 21.34% 2025-03-10
TTDMXN 2.98554 0.01492 -0.50% -1.92% -2.22% -3.11% 20.18% 2025-03-10
TWDMXN 0.61582 0.00097 -0.16% -1.33% -2.00% -3.11% 15.07% 2025-03-10
TZSMXN 0.00765073 0.00014022 -1.80% -4.34% -6.44% -11.02% 15.84% 2025-03-10
UAHMXN 0.49172 0.00066 0.13% -0.56% -0.86% -0.83% 11.75% 2025-03-10
UGXMXN 0.00552319 0.00000544 0.10% -1.23% -1.41% -2.71% 28.07% 2025-03-10
URYMXN 0.47562 0.00224 -0.47% -1.85% 0.24% -0.41% 9.67% 2025-03-10
SOSMXN 0.0354601 0.0002026 -0.57% -1.97% -2.26% -3.40% 19.83% 2025-03-10
SRDMXN 0.56840 0.00079 -0.14% -1.33% -2.59% -3.37% 18.44% 2025-03-07
SSPMXN 0.0045682 0.0000289 -0.63% -0.77% -3.18% -14.92% -57.91% 2025-03-06
STDMXN 0.89751 0.00168 0.19% 3.15% 3.51% 2.90% 19.59% 2025-03-10
SVCMXN 2.31631 0.00123 0.05% -1.36% -1.65% -2.79% 20.57% 2025-03-10
SYPMXN 0.00156043 0.00000890 -0.57% -0.63% -0.81% -2.67% 20.20% 2025-03-06
SZLMXN 1.11847 0.00494 0.44% 1.65% 0.03% 0.95% 24.60% 2025-03-10
THBMXN 0.60035 0.00038 -0.06% 0.08% -1.33% -1.15% 26.33% 2025-03-10
TJSMXN 1.85934 0.00095 0.05% -1.72% -2.10% -3.24% 20.79% 2025-03-10
TMTMXN 5.78921 0.00712 -0.12% -1.24% -1.59% -2.97% 19.76% 2025-03-10
TNDMXN 6.56126 0.00805 -0.12% 1.09% 1.68% 0.34% 20.73% 2025-03-10
UZSMXN 0.00156881 0.00000339 0.22% -1.61% -1.28% -2.94% 16.65% 2025-03-10
VNDMXN 0.000793776 0.000002514 -0.32% -1.37% -2.24% -3.00% 16.36% 2025-03-07
XAFMXN 0.0335216 0.0000625 0.19% 3.14% 3.51% 2.94% 19.58% 2025-03-10
YERMXN 0.0821827 0.0000670 -0.08% -1.01% -0.83% -1.83% 21.77% 2025-03-10
ZARMXN 1.10488 0.00825 -0.74% -0.64% -1.03% -0.11% 22.30% 2025-03-10
XOFMXN 0.0335219 0.0000709 -0.21% 1.86% 2.87% 0.77% 18.98% 2025-03-10
XPFMXN 0.18437 0.00009 -0.05% 2.96% 3.32% 1.61% 18.77% 2025-03-10
ILSMXN 5.62804 0.02816 0.50% -1.71% -1.97% -1.81% 19.57% 2025-03-10
FJDMXN 8.82092 0.13656 -1.52% -1.80% -2.45% -1.43% 18.25% 2025-03-10
DZDMXN 0.15227 0.00005 -0.03% 0.06% -0.10% -1.17% 21.62% 2025-03-10
EGPMXN 0.39978 0.00031 -0.08% -1.54% -2.54% -2.62% 17.37% 2025-03-10
ERNMXN 1.35066 0.00023 0.02% -1.39% -1.69% -2.83% 20.53% 2025-03-10
ETBMXN 0.15501 0.00280 -1.78% -4.76% -5.62% -5.14% -47.89% 2025-03-10
ETHMXN 41654.6 1,683.8 -3.89% -9.28% -24.04% -40.02% -36.30% 2025-03-10
GELMXN 7.37940 0.00533 0.07% -1.05% -1.24% -0.37% 15.46% 2025-03-07
GHSMXN 1.30747 0.00229 0.18% -1.33% -2.13% -7.82% -0.82% 2025-03-10
GMDMXN 0.28075 0.00051 -0.18% -1.41% -1.70% -2.85% 13.50% 2025-03-07
GNFMXN 0.00234402 0.00000919 -0.39% -1.74% -2.14% -3.29% 18.62% 2025-03-10
GTQMXN 2.62762 0.00207 -0.08% -1.42% -1.63% -2.90% 21.93% 2025-03-10
GYDMXN 0.0969174 0.0000050 0.01% -0.89% -1.33% -2.76% 19.48% 2025-03-07
HKDMXN 2.60709 0.00037 0.01% -1.30% -1.46% -2.89% 21.29% 2025-03-10
HNLMXN 0.79257 0.00044 -0.06% -1.49% -2.00% -3.77% 16.21% 2025-03-10
HTGMXN 0.15437 0.00080 -0.51% -1.95% -2.47% -3.61% 21.04% 2025-03-10
HUFMXN 0.0551563 0.0000341 0.06% 5.07% 5.16% 5.07% 18.18% 2025-03-10
KYDMXN 24.4132 0.1392 -0.57% -0.87% -1.42% -2.67% 18.88% 2025-03-06
KZTMXN 0.0412978 0.0000087 0.02% 0.11% 1.81% 3.91% 9.45% 2025-03-10
LAKMXN 0.00093604 0.00000406 -0.43% -1.71% -1.89% -2.57% 15.71% 2025-03-10
LBPMXN 0.0002262 0.0000001 -0.06% -1.47% -1.76% -2.90% 20.44% 2025-03-10
LKRMXN 0.06860 0.00007 0.10% -1.48% -1.12% -3.54% 25.39% 2025-03-10
LRDMXN 0.10147 0.00058 -0.57% -1.12% -1.91% -10.21% 15.59% 2025-03-06
LSLMXN 1.11812 0.00841 0.76% 1.69% -0.05% 0.99% 24.52% 2025-03-10
IQDMXN 0.0154708 0.0000040 -0.03% -1.43% -1.73% -2.87% 20.48% 2025-03-10
IRRMXN 0.000483177 0.000002467 -0.51% -0.63% -0.81% -2.67% 20.24% 2025-03-06
ISKMXN 0.14925 0.00005 0.03% 1.86% 3.01% -0.51% 20.73% 2025-03-10
JMDMXN 0.12928 0.00031 -0.24% -1.70% -2.13% -4.07% 18.45% 2025-03-10
JODMXN 28.5450 0.0535 -0.19% -1.50% -1.72% -2.88% 20.25% 2025-03-07
KESMXN 0.15661 0.00054 -0.34% -1.90% -2.04% -3.22% 29.97% 2025-03-10
KGSMXN 0.23167 0.00003 0.02% -1.39% -1.69% -3.34% 23.26% 2025-03-10
KHRMXN 0.00505746 0.00001045 -0.21% -1.51% -1.76% -2.56% 21.71% 2025-03-10
KMFMXN 0.0446493 0.0000897 -0.20% 3.09% 2.91% 1.50% 19.35% 2025-03-10
BSDMXN 20.2935 0.1158 -0.57% -0.63% -0.81% -2.67% 20.24% 2025-03-06
BTCMXN 1666628 90,254 -5.14% -3.84% -17.01% -14.34% 45.37% 2025-03-10
BWPMXN 1.49054 0.00169 0.11% -0.07% -0.37% -0.15% 20.32% 2025-03-10
BYRMXN 6.19269 0.00934 -0.15% -1.56% -1.85% -2.99% 20.33% 2025-03-10
CDFMXN 0.0070845 0.0000404 -0.57% -0.90% -1.66% -2.94% 14.99% 2025-03-06
CLPMXN 0.0218280 0.0000161 -0.07% 1.51% 2.29% 4.11% 26.86% 2025-03-07
COPMXN 0.00493365 0.00003369 0.69% -0.17% -0.98% 4.25% 14.46% 2025-03-10
CRCMXN 0.0400807 0.0002997 -0.74% -1.88% -1.64% -2.60% 21.07% 2025-03-10
CUCMXN 0.84556 0.00482 -0.57% -0.87% -1.42% -2.67% 19.78% 2025-03-06
CVEMXN 0.19857 0.00039 0.20% 3.14% 3.52% 1.60% 19.09% 2025-03-10
CZKMXN 0.88062 0.00103 0.12% 3.49% 4.03% 2.75% 21.17% 2025-03-10
DJFMXN 0.11381 0.00024 -0.21% -1.62% -1.91% -3.05% 20.25% 2025-03-10
DKKMXN 2.94411 0.00182 0.06% 2.89% 3.39% 1.66% 19.34% 2025-03-10
DOPMXN 0.32398 0.00059 -0.18% -2.06% -2.82% -5.39% 13.45% 2025-03-10
AEDMXN 5.51778 0.00252 0.05% -1.37% -1.65% -2.79% 20.57% 2025-03-10
AFNMXN 0.28050 0.00018 -0.06% 0.37% 0.11% -5.36% 18.58% 2025-03-10
ALLMXN 0.22138 0.00122 -0.55% 2.52% 2.67% 0.66% 24.62% 2025-03-10
AMDMXN 0.0513588 0.0001084 -0.21% -1.92% -1.45% -2.56% 22.22% 2025-03-10
AOAMXN 0.0219950 0.0002161 -0.97% -2.37% -2.66% -2.67% 8.95% 2025-03-10
ARSMXN 0.01902 0.00000 0.01% -1.50% -2.52% -5.93% -4.19% 2025-03-10
BDTMXN 0.16680 0.00061 -0.36% -1.77% -2.06% -4.80% 8.66% 2025-03-10
BGNMXN 11.2424 0.0119 0.11% 3.16% 3.49% 1.88% 19.60% 2025-03-10
BHDMXN 53.7401 0.0009 0.00% -1.42% -1.70% -2.80% 20.31% 2025-03-10
BIFMXN 0.0068412 0.0000839 -1.21% -2.64% -3.03% -2.97% 15.74% 2025-03-10
AZNMXN 11.9507 0.0218 -0.18% -1.41% -1.70% -2.85% 20.51% 2025-03-07
BNDMXN 15.2125 0.0111 -0.07% 0.00% 0.05% -0.39% 20.50% 2025-03-10
BOBMXN 2.93283 0.02431 -0.82% -2.08% -2.37% -2.45% 19.69% 2025-03-10
BCHMXN 7280.6 583.5 -7.42% 12.27% 7.32% -19.52% -0.38% 2025-03-10
BNBMXN 11305.5 733.9 -6.10% -6.38% -11.24% -22.31% 39.40% 2025-03-10
ATMMXN 79.42 6.81 -7.90% -16.63% -19.90% -38.29% -64.69% 2025-03-10
ALGMXN 4.78 0.18 -3.56% -2.30% -19.73% -32.63% 4.71% 2025-03-07
AVXMXN 369.14 37.81 -9.29% -19.62% -30.14% -50.17% -48.57% 2025-03-10
DOTMXN 84.47 4.74 -5.31% -12.74% -15.30% -38.75% -52.96% 2025-03-10
DAIMXN 20.26 0.00 0.01% -1.38% -1.67% -2.85% 20.53% 2025-03-10
LTCMXN 1919.28 179.35 -8.55% -27.03% -22.44% -10.38% 29.44% 2025-03-10
LUNMXN 0.001 0.000 -14.27% -1.39% -26.27% -47.00% -61.94% 2025-03-10
LNKMXN 285.67 37.00 -11.47% -6.19% -26.25% -31.22% -13.84% 2025-03-10
XRPMXN 44.1567 4.1170 -8.53% -1.97% -10.30% 2.11% 310.46% 2025-03-10
ADAMXN 15.07 1.48 -8.96% 15.82% 2.65% -14.19% 23.74% 2025-03-10
XLMMXN 5.39 0.35 -6.04% -8.38% -16.48% -21.98% 126.87% 2025-03-10
XMRMXN 4274.0 117.8 -2.68% -0.27% 1.84% 6.37% 75.23% 2025-03-10
USCMXN 20.26 0.00 0.02% -1.39% -1.70% -2.84% 20.52% 2025-03-10
USTMXN 20.26 0.01 0.05% -1.35% -1.71% -2.64% 20.24% 2025-03-10
UNIMXN 133.37 9.64 -6.74% -13.40% -31.56% -51.59% -45.66% 2025-03-10
MTCMXN 4.52 0.37 -7.59% -19.13% -29.89% -51.81% -76.07% 2025-03-10
SOLMXN 2577.1 241.1 -8.56% -15.31% -37.59% -34.60% 5.76% 2025-03-10
ZIGMXN 0.76 0.01 -0.69% -1.14% -1.69% -5.73% -72.56% 2025-03-06
ZMWMXN 0.71 0.00 0.21% -1.08% -2.32% -4.41% 1.84% 2025-03-10
JPYMXN 0.13729 0.00052 0.38% 0.63% 1.22% 3.31% 20.06% 2025-03-10
CNYMXN 2.79055 0.00589 -0.21% -0.93% -1.00% -1.79% 19.53% 2025-03-10
CHFMXN 23.0563 0.0428 0.19% 1.34% 1.97% 0.34% 20.36% 2025-03-10
CADMXN 14.1009 0.0173 0.12% -0.79% -2.02% -2.76% 13.07% 2025-03-10

Exchange Rates