십자가 가격 일 % 주간 매월 YoY 날짜
USDMXN 17.1574 0.0458 -0.27% 0.44% 3.84% -4.82% 2024-04-26
EURMXN 18.3400 0.1249 -0.68% 0.77% 2.55% -7.73% 2024-04-26
GBPMXN 21.3808 0.1558 -0.72% 1.43% 2.39% -5.12% 2024-04-26
AUDMXN 11.2077 0.0118 -0.11% 2.21% 3.14% -6.34% 2024-04-26
NZDMXN 10.1889 0.0587 -0.57% 1.32% 2.72% -8.05% 2024-04-26
INRMXN 0.20571 0.00081 -0.39% 0.40% 3.70% -6.77% 2024-04-26
BRLMXN 3.35301 0.01920 0.58% 2.92% 0.39% -6.76% 2024-04-26
RUBMXN 0.18706 0.00006 -0.03% 2.01% 4.66% -15.33% 2024-04-26
KRWMXN 0.0124516 0.0000889 -0.71% 0.22% 1.72% -7.50% 2024-04-26
IDRMXN 0.00105639 0.00000570 -0.54% 0.28% 1.34% -13.85% 2024-04-26
TRYMXN 0.52822 0.00049 -0.09% 0.41% 3.09% -43.05% 2024-04-26
SARMXN 4.57464 0.01201 -0.26% 0.46% 3.84% -4.81% 2024-04-26
SEKMXN 1.56879 0.01211 -0.77% 0.27% 0.72% -10.48% 2024-04-26
NGNMXN 0.0131351 0.0002839 -2.12% -11.50% 12.50% -66.48% 2024-04-26
PLNMXN 4.25224 0.02673 -0.62% 0.60% 2.52% -2.19% 2024-04-26
PYGMXN 0.00230551 0.00001010 -0.44% -0.14% 2.88% -7.43% 2024-04-26
QARMXN 4.71278 0.00558 -0.12% 0.59% 3.96% -4.83% 2024-04-26
RONMXN 3.68650 0.02235 -0.60% 0.77% 2.43% -8.48% 2024-04-26
RSDMXN 0.15661 0.00092 -0.58% 0.77% 2.48% -7.70% 2024-04-26
OMRMXN 44.5750 0.1120 -0.25% 0.46% 3.86% -5.04% 2024-04-26
PABMXN 17.1671 0.0343 -0.20% 0.50% 3.90% -4.76% 2024-04-26
PENMXN 4.56973 0.04423 -0.96% 0.05% 2.66% -6.03% 2024-04-26
PGKMXN 4.44734 0.01834 -0.41% -1.06% 1.65% -13.16% 2024-04-26
PHPMXN 0.29761 0.00007 -0.02% 0.27% 1.28% -8.02% 2024-04-26
PKRMXN 0.06166 0.00006 -0.09% 0.59% 3.61% -3.11% 2024-04-26
SGDMXN 12.5907 0.0667 -0.53% 0.35% 2.69% -6.80% 2024-04-26
SLLMXN 0.00076009 0.00000022 -0.03% 0.23% 3.64% -8.10% 2024-04-26
SCRMXN 1.26763 0.03203 2.59% 1.10% 4.60% -4.56% 2024-04-26
SDGMXN 0.0292788 0.0005566 1.94% 2.63% 6.10% -2.88% 2024-04-26
RWFMXN 0.0133000 0.0000259 0.20% 1.02% 2.71% -18.64% 2024-04-26
NIOMXN 0.46648 0.00163 -0.35% 0.93% 3.36% -6.45% 2024-04-26
NOKMXN 1.55576 0.01340 -0.85% 0.29% 1.40% -8.39% 2024-04-26
NPRMXN 0.12876 0.00047 -0.36% 0.69% 3.96% -6.47% 2024-04-26
MURMXN 0.37025 0.00030 -0.08% 0.85% 3.39% -8.19% 2024-04-26
MVRMXN 1.10920 0.00355 -0.32% 0.42% 2.82% -5.70% 2024-04-26
MWKMXN 0.0099039 0.0000227 0.23% 0.88% 2.90% -43.99% 2024-04-26
MYRMXN 3.59882 0.00205 -0.06% 0.79% 3.02% -10.96% 2024-04-26
MZNMXN 0.27019 0.00004 0.02% 1.14% 3.33% -5.21% 2024-04-26
NADMXN 0.90223 0.00272 -0.30% 1.18% 2.91% -8.50% 2024-04-26
LYDMXN 3.52812 0.00073 -0.02% 0.78% 3.08% -6.99% 2024-04-26
MADMXN 1.69948 0.00141 0.08% 0.97% 4.28% -5.18% 2024-04-26
MDLMXN 0.96607 0.00023 0.02% 1.30% 2.98% -4.06% 2024-04-26
MGAMXN 0.00386410 0.00001267 -0.33% -0.36% 1.78% -5.85% 2024-04-26
MKDMXN 0.29819 0.00160 -0.53% 0.92% 2.04% -7.63% 2024-04-26
MMKMXN 0.0081746 0.0000168 -0.20% 0.50% 3.58% -5.05% 2024-04-26
MNTMXN 0.00506496 0.00003432 0.68% 0.37% 2.30% -3.10% 2024-04-25
MOPMXN 2.12890 0.00612 -0.29% 0.56% 3.84% -4.51% 2024-04-26
TTDMXN 2.52659 0.00478 -0.19% 0.44% 3.21% -5.39% 2024-04-26
TWDMXN 0.52635 0.00170 -0.32% 0.25% 1.86% -10.36% 2024-04-26
TZSMXN 0.00662446 0.00004342 -0.65% 0.50% 2.44% -13.79% 2024-04-26
UAHMXN 0.43353 0.00046 -0.11% 0.62% 1.64% -11.73% 2024-04-26
UGXMXN 0.00450068 0.00001436 -0.32% 0.38% 4.76% -6.82% 2024-04-26
URYMXN 0.44421 0.00433 -0.97% 0.71% 0.94% -5.17% 2024-04-26
SOSMXN 0.0300216 0.0002656 -0.88% -0.18% 3.20% -5.90% 2024-04-26
SRDMXN 0.50474 0.00076 -0.15% 1.38% 5.51% 2.19% 2024-04-26
SSPMXN 0.0109117 0.0000755 0.70% 1.40% 3.55% -49.36% 2024-04-25
STDMXN 0.75169 0.00858 1.15% 2.86% 2.94% -7.38% 2024-04-26
SVCMXN 1.96195 0.00400 -0.20% 0.50% 3.89% -4.77% 2024-04-26
SYPMXN 0.00132317 0.00000916 0.70% 1.36% 3.18% -81.62% 2024-04-25
SZLMXN 0.90995 0.00500 0.55% 1.80% 4.06% -7.60% 2024-04-26
THBMXN 0.46371 0.00084 -0.18% 0.00% 2.02% -12.18% 2024-04-26
TJSMXN 1.57134 0.00535 -0.34% 0.50% 3.85% -4.98% 2024-04-26
TMTMXN 4.90100 0.01419 -0.29% 0.45% 2.82% -5.69% 2024-04-26
TNDMXN 5.45011 0.01468 -0.27% 0.84% 2.18% -9.06% 2024-04-26
UZSMXN 0.00135817 0.00000122 -0.09% 0.96% 2.63% -14.84% 2024-04-26
VNDMXN 0.000680414 0.000001990 0.29% 1.35% 1.32% -11.97% 2024-04-26
XAFMXN 0.0280760 0.0000486 -0.17% 0.99% 2.20% -8.04% 2024-04-26
XOFMXN 0.0280762 0.0000565 -0.20% 0.87% 1.77% -8.40% 2024-04-26
XPFMXN 0.15430 0.00184 1.20% 1.44% 1.60% -7.43% 2024-04-25
YERMXN 0.0687474 0.0005271 0.77% 1.41% 3.07% -4.89% 2024-04-25
ZARMXN 0.91242 0.00867 0.96% 2.41% 3.91% -7.41% 2024-04-26
ILSMXN 4.51997 0.02343 -0.52% -0.59% 0.58% -9.02% 2024-04-26
FJDMXN 7.58336 0.09478 1.27% 1.08% 4.62% -5.31% 2024-04-26
DZDMXN 0.12777 0.00005 0.04% 0.67% 3.85% -4.21% 2024-04-26
EGPMXN 0.35992 0.00078 0.22% 1.83% 2.82% -38.40% 2024-04-26
ERNMXN 1.15011 0.00323 0.28% 1.02% 3.71% -4.88% 2024-04-26
ETBMXN 0.29912 0.00163 -0.54% 0.02% 2.48% -10.14% 2024-04-26
ETHMXN 53874.1 486.1 -0.89% 3.11% -7.13% 55.68% 2024-04-26
GELMXN 6.40678 0.01230 -0.19% 0.14% 3.72% -12.14% 2024-04-26
GHSMXN 1.26250 0.00804 -0.63% -0.59% 0.48% -19.11% 2024-04-26
GMDMXN 0.25358 0.00031 0.12% 0.86% 3.43% -16.11% 2024-04-26
GNFMXN 0.00199683 0.00000353 -0.18% 0.53% 2.74% -5.74% 2024-04-26
GTQMXN 2.20715 0.00383 -0.17% 0.50% 3.99% -4.56% 2024-04-26
GYDMXN 0.0820208 0.0001730 -0.21% 0.34% 2.75% -4.58% 2024-04-26
HKDMXN 2.19205 0.00574 -0.26% 0.51% 3.80% -4.55% 2024-04-26
HNLMXN 0.69521 0.00099 -0.14% 0.73% 3.55% -5.37% 2024-04-26
HTGMXN 0.12957 0.00021 -0.16% 0.62% 3.90% 9.25% 2024-04-26
HUFMXN 0.0467990 0.0001962 -0.42% 1.31% 3.21% -12.23% 2024-04-26
KYDMXN 20.7267 0.1435 0.70% 1.36% 3.18% -5.37% 2024-04-25
KZTMXN 0.0387248 0.0000225 0.06% 1.20% 5.32% -2.13% 2024-04-26
LAKMXN 0.00080406 0.00000170 -0.21% 0.37% 1.32% -22.83% 2024-04-26
LBPMXN 0.0001917 0.0000003 -0.16% 0.51% 3.84% -84.05% 2024-04-26
LKRMXN 0.05800 0.00008 0.13% 2.55% 5.58% 2.95% 2024-04-26
LRDMXN 0.08886 0.00062 0.70% 1.84% 3.40% -19.72% 2024-04-25
LSLMXN 0.90392 0.00103 -0.11% 1.34% 3.03% -8.28% 2024-04-26
IQDMXN 0.0131041 0.0000275 -0.21% 0.50% 3.81% -4.84% 2024-04-26
IRRMXN 0.000407599 0.000001269 -0.31% 0.42% 2.97% -5.61% 2024-04-26
ISKMXN 0.12206 0.00091 -0.74% 0.92% 2.44% -8.56% 2024-04-26
JMDMXN 0.10997 0.00038 -0.34% 0.34% 1.85% -7.88% 2024-04-26
JODMXN 24.1910 0.0833 -0.34% 0.36% 3.66% -4.88% 2024-04-26
KESMXN 0.12709 0.00034 -0.27% -1.02% 0.08% -4.88% 2024-04-26
KGSMXN 0.19320 0.00044 -0.23% 0.70% 3.96% -6.77% 2024-04-26
KHRMXN 0.00422594 0.00001025 -0.24% 0.54% 3.12% -3.76% 2024-04-26
KMFMXN 0.0373801 0.0001097 -0.29% 1.26% 2.04% -8.28% 2024-04-26
BSDMXN 17.1668 0.0346 -0.20% 0.50% 3.90% -4.77% 2024-04-26
BTCMXN 1095377 14,123 -1.27% 0.49% -3.73% 105.07% 2024-04-26
BWPMXN 1.24807 0.00256 0.21% 1.19% 3.05% -9.14% 2024-04-26
BYRMXN 5.24566 0.01061 -0.20% 0.50% 3.69% -26.72% 2024-04-26
CDFMXN 0.0061771 0.0000428 0.70% 1.27% 3.18% -26.16% 2024-04-25
CLPMXN 0.0181746 0.0000447 0.25% 1.61% 7.61% -19.05% 2024-04-26
COPMXN 0.00440304 0.00006196 1.43% 0.72% 2.90% 13.57% 2024-04-26
CRCMXN 0.0337851 0.0004358 -1.27% -0.67% 2.38% 0.86% 2024-04-26
CUCMXN 0.71680 0.00496 0.70% 1.36% 3.18% -4.80% 2024-04-25
CVEMXN 0.16587 0.00081 -0.49% 0.92% 2.22% -8.02% 2024-04-26
CZKMXN 0.73422 0.00004 -0.01% 1.57% 3.80% -13.39% 2024-04-26
DJFMXN 0.09654 0.00006 -0.06% 0.65% 3.77% -4.91% 2024-04-26
DKKMXN 2.46026 0.01426 -0.58% 0.83% 2.54% -7.77% 2024-04-26
DOPMXN 0.29283 0.00064 0.22% 1.78% 4.40% -11.56% 2024-04-26
AEDMXN 4.67130 0.01263 -0.27% 0.47% 3.11% -5.43% 2024-04-26
AFNMXN 0.23850 0.00360 1.53% 0.54% 1.97% 13.39% 2024-04-25
ALLMXN 0.18261 0.00021 -0.11% 1.61% 4.13% 0.68% 2024-04-26
AMDMXN 0.0443759 0.0002687 0.61% 2.67% 5.38% -5.48% 2024-04-26
AOAMXN 0.0203532 0.0000320 -0.16% 0.28% 1.92% -43.42% 2024-04-26
ARSMXN 0.01961 0.00008 -0.38% -0.10% 0.98% -76.04% 2024-04-26
BDTMXN 0.15642 0.00032 -0.21% 0.52% 2.96% -8.48% 2024-04-26
BGNMXN 9.3881 0.0487 -0.52% 0.92% 1.88% -8.32% 2024-04-26
BHDMXN 45.5199 0.1130 -0.25% 0.47% 3.16% -5.38% 2024-04-26
BIFMXN 0.0059880 0.0000022 0.04% 0.67% 2.42% -31.82% 2024-04-26
BIHMXN 9.4721 0.0354 0.38% 1.95% 2.79% -7.50% 2024-04-26
AZNMXN 10.1291 0.0096 0.09% 0.84% 3.21% -5.34% 2024-04-26
BNDMXN 12.6124 0.0455 -0.36% 0.45% 2.02% -7.14% 2024-04-26
BOBMXN 2.47531 0.00869 -0.35% 0.35% 2.47% -5.94% 2024-04-26
BCHMXN 8343.6242 99.0145 1.20% 1.11% 4.44% 291.42% 2024-04-26
BNBMXN 10316.7206 204.7260 -1.95% 9.50% 6.85% 72.37% 2024-04-26
ATMMXN 143.3206 0.0373 0.03% 2.32% -29.48% -27.27% 2024-04-26
ALGMXN 3.4337 0.0413 -1.19% 14.83% -26.54% 5.44% 2024-04-26
AVXMXN 598.2106 14.5656 -2.38% 0.63% -35.61% 91.97% 2024-04-26
DOTMXN 116.9223 1.1636 -0.99% 2.23% -24.73% 8.85% 2024-04-26
DAIMXN 17.1524 0.0482 -0.28% 0.51% 3.81% -4.82% 2024-04-26
LTCMXN 1514.99 72.51 5.03% 9.44% -2.43% -6.44% 2024-04-26
LUNMXN 0.0019 0.0000 -0.13% 22.92% -33.17% 4.20% 2024-04-26
LNKMXN 251.5918 0.4256 0.17% 5.45% -20.98% 94.66% 2024-04-26
XRPMXN 9.0824 0.0404 0.45% 5.84% -13.58% 10.03% 2024-04-26
XLMMXN 1.9650 0.0073 0.37% 4.13% -14.51% 16.12% 2024-04-26
XMRMXN 2072.0944 8.5765 0.42% 4.18% -7.73% -27.33% 2024-04-26
ADAMXN 7.9979 0.1001 -1.24% 2.36% -27.69% 10.16% 2024-04-26
USCMXN 17.1572 0.0458 -0.27% 0.47% 3.14% -5.40% 2024-04-26
USTMXN 17.1524 0.0477 -0.28% 0.38% 3.11% -5.46% 2024-04-26
UNIMXN 132.7465 4.2422 -3.10% 6.87% -37.19% 36.83% 2024-04-26
MTCMXN 12.2040 0.1979 -1.60% 6.20% -26.53% -33.00% 2024-04-26
SOLMXN 2433.6017 63.2635 -2.53% -0.25% -20.38% 505.95% 2024-04-26
ZMWMXN 0.6478 0.0056 -0.85% -2.99% -1.58% -37.32% 2024-04-26
JPYMXN 0.10878 0.00185 -1.68% -1.68% -0.63% -19.25% 2024-04-26
CNYMXN 2.36066 0.01018 -0.43% 0.19% 3.64% -9.24% 2024-04-26
CHFMXN 18.7654 0.0831 -0.44% 0.01% 2.63% -6.92% 2024-04-26
CADMXN 12.5526 0.0419 -0.33% 1.02% 3.07% -5.36% 2024-04-26

Exchange Rates