QARMXN - 주가

차트
Quotes

환율

5.8372

매일 변경:

0.0910 1.58%

매년:

9.19%

Ok

width

height

	가격		일	%일	%년	날짜
MXNEUR	0.0397		-0.0003	-0.86%	-14.88%	2020-09-21
MXNUSD	0.0471		-0.0003	-0.54%	-8.38%	2020-09-21
MXNAUD	0.0644		-0.0005	-0.76%	-15.08%	2020-09-21
MXNCAD	0.0621		-0.0003	-0.55%	-8.78%	2020-09-21
MXNCHF	0.0428		-0.0003	-0.76%	-15.81%	2020-09-21
MXNGBP	0.0364		-0.0003	-0.83%	-11.78%	2020-09-21
MXNJPY	4.9000		-0.0372	-0.75%	-11.25%	2020-09-21
MXNNZD	0.0696		-0.0004	-0.56%	-14.74%	2020-09-21
MXNBRL	0.2550		0.0041	1.62%	19.23%	2020-09-18
MXNCNY	0.3183		-0.0024	-0.76%	-12.82%	2020-09-21
QAREUR	0.2318		-0.0001	-0.02%	-6.99%	2020-09-21
QARUSD	0.2747		0	0%	0.04%	2020-09-21
QARAUD	0.3759		-0.0008	-0.20%	-7.31%	2020-09-21
QARCAD	0.3627		0.0037	1.02%	-0.40%	2020-09-21
QARCHF	0.2498		0.0020	0.81%	-8.07%	2020-09-21
QARGBP	0.2125		0.0001	0.02%	-3.51%	2020-09-21
QARJPY	28.6096		-0.1003	-0.35%	-3.28%	2020-09-21
QARNZD	0.4064		0.0041	1.03%	-6.91%	2020-09-21
QARBRL	1.4650		0.0256	1.78%	28.15%	2020-09-18
QARCNY	1.8583		0.0150	0.81%	-4.81%	2020-09-21
QARMXN	5.8372		0.0910	1.58%	9.19%	2020-09-21

	실제	Chg	%Chg
EURUSD	1.18404	0.0001	-0.01%
GBPUSD	1.29194	0.0002	0.01%
AUDUSD	0.73015	0.0010	0.13%
NZDUSD	0.67552	0.0005	-0.07%
USDJPY	104.14	0.4240	-0.41%
USDCNY	6.76604	0.0125	-0.18%
USDCHF	0.91015	0.0011	-0.13%
USDCAD	1.32061	0.0003	0.02%
USDMXN	21.2765	0.1446	0.68%
USDINR	73.3483	0.1897	-0.26%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.8323	0.0964	0.13%
DXY	92.944	0.0176	0.02%
BTCUSD	10,921.23	156	-1.41%
[+]

	실제	Chg	%Chg
Dow Jones	27,377	280	-1.01%
S&P 500	3,294	24	-0.74%
NASDAQ 100	10,841	96	-0.88%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,863	144	-2.39%
DAX	12,841	275	-2.10%
CAC 40	4,887	91	-1.84%
FTSE MIB	19,144	381	-1.95%
IBEX 35	6,785	145	-2.09%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,784	61	-0.16%
MOEX	2,930	22	-0.75%
TSX	16,199	48	-0.29%
[+]

	실제	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	실제	Chg	%Chg
Crude Oil	40.3400	0.76	-1.85%
Brent	42.4200	0.55	-1.28%
Natural gas	1.9790	0.08	-3.70%
Gasoline	1.2016	0.03	-2.70%
Heating oil	1.1376	0.02	-1.64%
Gold	1,950.65	0.96	0.05%
Silver	26.646	0.12	-0.44%
Copper	3.0970	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.5000	2.75	-0.26%
Wheat	574.0000	2.50	-0.43%
Cotton	64.44	0.32	0.50%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	실제	Chg	%Chg
US	0.67	0.025	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]