QARMXN QARMXN | 주가

Name: QARMXN QARMXN | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,QARMXN,QARMXN,주가,2/16/2020.

환율

5.0939

매일 변경:

-0.0178 -0.35%

매년:

-3.61%

width

height

Preview

	가격	일	%일	%년	날짜
MXNAUD	0.0803	0.0003	0.36%	10.19%	2020-02-14
MXNCAD	0.0715	0.0002	0.22%	3.85%	2020-02-14
MXNCHF	0.0530	0.0003	0.64%	1.48%	2020-02-14
MXNJPY	5.9200	0.0161	0.27%	3.11%	2020-02-17
MXNNZD	0.0838	0.0004	0.44%	10.44%	2020-02-14
MXNBRL	0.2318	-0.0020	-0.86%	19.38%	2020-02-14
MXNCNY	0.3771	0.0016	0.42%	7.12%	2020-02-14
QAREUR	0.2537	0.0003	0.11%	4.44%	2020-02-14
QARAUD	0.4092	0.0001	0.01%	6.21%	2020-02-14
QARCAD	0.3640	-0.0005	-0.13%	0.10%	2020-02-14
QARCHF	0.2698	0.0008	0.29%	-2.18%	2020-02-14
QARGBP	0.2106	-0.00002	-0.01%	-0.94%	2020-02-14
QARJPY	30.1588	0.0014	0.005%	-0.73%	2020-02-14
QARNZD	0.4271	0.0004	0.09%	6.45%	2020-02-14
QARBRL	1.1806	-0.0144	-1.20%	15.07%	2020-02-14
QARCNY	1.9207	0.0014	0.07%	3.26%	2020-02-14
QARMXN	5.0939	-0.0178	-0.35%	-3.61%	2020-02-14

	실제	Chg	%Chg
EURUSD	1.08394	0.0010	0.10%
GBPUSD	1.30532	0.0007	0.06%
AUDUSD	0.67252	0.0011	0.17%
NZDUSD	0.64320	0.0006	-0.09%
USDJPY	109.81	0.0290	0.03%
USDCNY	6.98627	0.0052	-0.07%
USDCHF	0.98210	0.0028	0.29%
USDCAD	1.32510	0.0017	-0.13%
USDMXN	18.5418	0.0647	-0.35%
USDINR	71.5270	0.2070	0.29%
USDBRL	4.2974	0.0524	-1.20%
USDRUB	63.3743	0.1910	-0.30%
DXY	99.106	0.0178	-0.02%
USDKRW	1,184.40	0.2940	-0.02%
[+]

	실제	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,688	140	-0.59%
FTSE 100	7,409	43	-0.58%
DAX	13,744	1	-0.01%
CAC 40	6,072	11	-0.18%
FTSE MIB	24,867	25	-0.10%
IBEX 35	9,948	46	0.47%
ASX 200	7,111	20	-0.28%
SHANGHAI	2,917	11	0.38%
SENSEX	41,258	0	0.00%
MOEX	3,097	13	-0.42%
TSX	17,848	27	0.15%
[+]

10Y	실제	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.63	0.001	0.00%
Japan	-0.03	0.005	0.01%
Germany	-0.40	0.012	-0.01%
Belgium	-0.09	0.007	-0.01%
France	-0.16	0.010	-0.01%
Switzerland	-0.68	0.008	-0.01%
Netherlands	-0.32	0.018	-0.02%
China	2.87	0.014	0.03%
Indonesia	6.58	0.018	0.02%
India	6.37	0.054	-0.05%
Norway	1.41	0.001	0.00%
Russia	6.08	0.010	-0.01%
Poland	2.03	0.031	0.16%
[+]

	실제	Chg	%Chg
Crude Oil	52.1921	0.09	0.17%
Brent	57.2792	0.10	-0.17%
Natural gas	1.8986	0.04	2.39%
Gasoline	1.5994	0.01	0.90%
Heating oil	1.6980	0.00	-0.22%
Gold	1,583.71	2.47	-0.16%
Silver	17.7339	0.04	0.25%
Copper	2.6089	0.01	0.43%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.4029	0.63	0.07%
Wheat	544.9752	1.22	0.22%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]