EURMXN - 주가

차트
Quotes

환율

26.3464

매일 변경:

0.0413 0.16%

매년:

21.66%

Ok

width

height

	가격		일	%일	%년	날짜
USDMXN	22.3553		-0.0595	-0.27%	15.41%	2020-08-12
EURAUD	1.6454		0.0033	0.20%	0.07%	2020-08-12
EURCAD	1.5615		-0.0003	-0.02%	5.70%	2020-08-12
EURCHF	1.0749		-0.0017	-0.15%	-1.46%	2020-08-12
EURGBP	0.9043		0.0052	0.58%	-2.40%	2020-08-12
EURJPY	125.9670		0.9550	0.76%	5.72%	2020-08-12
EURNZD	1.7907		0.0042	0.23%	3.55%	2020-08-12
EURBRL	6.4064		0.0910	1.44%	44.68%	2020-08-12
EURCNY	8.1715		0.0204	0.25%	4.21%	2020-08-12
EURINR	88.1330		0.5506	0.63%	10.51%	2020-08-12
EURMXN	26.3464		0.0413	0.16%	21.66%	2020-08-12
AUDMXN	16.0194		-0.0033	-0.02%	21.62%	2020-08-12
GBPMXN	29.1340		-0.1208	-0.41%	24.67%	2020-08-12
MXNCAD	0.0593		-0.0001	-0.17%	-13.19%	2020-08-12
MXNCHF	0.0408		-0.0001	-0.32%	-19.09%	2020-08-12
MXNJPY	4.7800		0.0300	0.63%	-13.11%	2020-08-12
NZDMXN	14.7182		-0.0094	-0.06%	17.70%	2020-08-12
MXNBRL	0.2431		0.0031	1.27%	18.76%	2020-08-12
MXNCNY	0.3101		0.0003	0.09%	-14.32%	2020-08-12
EURUSD	1.1786		0.0047	0.40%	5.52%	2020-08-12

	실제	Chg	%Chg
EURUSD	1.17855	0.0047	0.40%
GBPUSD	1.30327	0.0022	-0.17%
AUDUSD	0.71628	0.0014	0.20%
NZDUSD	0.65815	0.0011	0.17%
USDJPY	106.88	0.3750	0.35%
USDCNY	6.93309	0.0103	-0.15%
USDCHF	0.91204	0.0051	-0.55%
USDCAD	1.32482	0.0056	-0.42%
USDMXN	22.3553	0.0595	-0.27%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4303	0.0503	0.93%
USDRUB	73.6991	0.5782	0.79%
DXY	93.425	0.2035	-0.22%
BTCUSD	11,559.24	167	1.46%
[+]

	실제	Chg	%Chg
Dow Jones	27,952	265	0.96%
S&P 500	3,379	45	1.36%
NASDAQ 100	11,131	255	2.34%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,072	44	0.88%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,566	69	0.42%
[+]

	실제	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	실제	Chg	%Chg
Crude Oil	42.5500	0.95	2.28%
Brent	45.3000	0.80	1.80%
Natural gas	2.1480	0.01	0.28%
Gasoline	1.2387	0.03	2.52%
Heating oil	1.2532	0.01	0.99%
Gold	1,916.95	0.23	0.01%
Silver	25.479	0.23	0.93%
Copper	2.8770	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.7500	13.25	1.51%
Wheat	490.5000	4.25	-0.86%
Cotton	61.60	1.43	-2.27%
Lean Hogs	52.6500	0.38	-0.71%
Live Cattle	106.6250	1.88	1.79%
[+]

	실제	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]