EURMXN - 주가

차트
Quotes

환율

24.9408

매일 변경:

-0.0267 -0.11%

매년:

17.10%

Ok

width

height

	가격		일	%일	%년	날짜
USDMXN	21.0765		-0.1186	-0.56%	10.26%	2020-10-21
EURAUD	1.6746		-0.0030	-0.18%	3.26%	2020-10-21
EURCAD	1.5511		-0.0010	-0.07%	6.45%	2020-10-21
EURCHF	1.0726		0	0%	-2.58%	2020-10-21
EURGBP	0.9128		-0.0003	-0.03%	5.70%	2020-10-21
EURJPY	124.7340		-0.0240	-0.02%	3.30%	2020-10-21
EURNZD	1.7939		-0.0038	-0.21%	3.37%	2020-10-21
EURBRL	6.6321		0.0025	0.04%	46.07%	2020-10-21
EURCNY	7.8781		0.0021	0.03%	0.06%	2020-10-21
EURINR	86.8959		0.5659	0.66%	10.32%	2020-10-20
EURMXN	24.9408		-0.0267	-0.11%	17.10%	2020-10-21
AUDMXN	14.8951		0.0126	0.08%	13.51%	2020-10-21
GBPMXN	27.3228		-0.0205	-0.08%	10.79%	2020-10-21
MXNCAD	0.0622		0.00003	0.05%	-9.06%	2020-10-21
MXNCHF	0.0430		0.00004	0.09%	-16.81%	2020-10-21
MXNJPY	5.0000		0.0050	0.10%	-11.77%	2020-10-21
NZDMXN	13.9014		0.0130	0.09%	13.40%	2020-10-21
MXNBRL	0.2659		0.0004	0.14%	24.70%	2020-10-21
MXNCNY	0.3159		0.0005	0.15%	-14.52%	2020-10-21
EURUSD	1.1833		0.0064	0.54%	6.15%	2020-10-21

	실제	Chg	%Chg
EURUSD	1.18331	0.0064	0.54%
GBPUSD	1.29629	0.0014	0.11%
AUDUSD	0.70658	0.0015	0.21%
NZDUSD	0.65954	0.0002	0.02%
USDJPY	105.41	0.0090	0.01%
USDCNY	6.65760	0.0212	-0.32%
USDCHF	0.90645	0.0041	-0.44%
USDCAD	1.31082	0.0082	-0.62%
USDMXN	21.0765	0.1186	-0.56%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.005	0.0620	-0.07%
BTCUSD	11,989.78	69	0.58%
[+]

	실제	Chg	%Chg
Dow Jones	28,394	85	0.30%
S&P 500	3,460	33	0.97%
NASDAQ 100	11,740	64	0.55%
NIKKEI 225	23,627	60	0.25%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	1	0.01%
SHANGHAI	3,328	0	0.00%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.78	0.37	1.11%
3M	170.95	1.40	0.83%
[+]

	실제	Chg	%Chg
Crude Oil	41.4400	0.02	-0.05%
Brent	42.9000	0.26	-0.60%
Natural gas	2.9250	0.01	0.41%
Gasoline	1.1816	0.02	1.99%
Heating oil	1.1698	0.02	1.58%
Gold	1,913.85	9.58	0.50%
Silver	24.869	0.37	1.51%
Copper	3.1505	0.07	2.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,068.5000	14.50	1.38%
Wheat	634.7500	8.50	1.36%
Cotton	70.89	0.13	-0.18%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	실제	Chg	%Chg
US	0.80	0.007	0.01%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
India	5.93	0.009	-0.01%
Indonesia	6.66	0.031	-0.03%
Norway	0.68	0.030	0.03%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
[+]