EURMXN - 주가

차트
Quotes

환율

23.7488

매일 변경:

-0.0908 -0.38%

매년:

14.10%

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.2106		-0.0031	-0.26%	9.21%	2021-01-20
USDMXN	19.6183		-0.0268	-0.14%	4.48%	2021-01-20
EURGBP	0.8874		-0.0022	-0.24%	4.44%	2021-01-20
EURAUD	1.5647		-0.0097	-0.61%	-3.36%	2021-01-20
EURNZD	1.6912		-0.0119	-0.70%	0.62%	2021-01-20
EURJPY	125.4040		-0.6840	-0.54%	2.93%	2021-01-20
EURCNY	7.8248		-0.0376	-0.48%	2.15%	2021-01-20
EURCHF	1.0774		-0.0007	-0.06%	0.33%	2021-01-20
EURCAD	1.5311		-0.0132	-0.86%	5.65%	2021-01-20
EURMXN	23.7488		-0.0908	-0.38%	14.10%	2021-01-20
EURINR	88.3372		-0.4935	-0.56%	11.99%	2021-01-20
GBPMXN	26.7650		-0.0382	-0.14%	9.26%	2021-01-20
AUDMXN	15.1707		0.0254	0.17%	18.00%	2021-01-20
EURBRL	6.4322		-0.0705	-1.08%	38.36%	2021-01-20
NZDMXN	14.0388		0.0383	0.27%	13.37%	2021-01-20
MXNJPY	5.2791		-0.0064	-0.12%	-9.81%	2021-01-20
MXNCNY	0.3298		0.00002	0.01%	-10.38%	2021-01-20
MXNCHF	0.0454		0.0002	0.43%	-11.99%	2021-01-20
MXNCAD	0.0645		-0.0002	-0.38%	-7.33%	2021-01-20
MXNBRL	0.2710		-0.0017	-0.62%	20.76%	2021-01-20

	실제	Chg	%Chg
EURUSD	1.21057	0.0031	-0.26%
GBPUSD	1.36431	0.0001	-0.01%
AUDUSD	0.77375	0.0028	0.36%
NZDUSD	0.71585	0.0032	0.45%
USDJPY	103.58	0.3000	-0.29%
USDCNY	6.46380	0.0142	-0.22%
USDCHF	0.88991	0.0017	0.19%
USDCAD	1.26482	0.0076	-0.59%
USDMXN	19.6183	0.0268	-0.14%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3187	0.0391	-0.73%
USDRUB	73.4822	0.1732	-0.24%
DXY	90.494	0.0044	0.00%
BTCUSD	35,090.62	827	-2.30%
[+]

	실제	Chg	%Chg
Dow Jones	31,133	184	0.60%
S&P 500	3,848.91	50	1.32%
NASDAQ 100	13,283	286	2.20%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,744	31	0.46%
DAX	13,929	114	0.83%
CAC 40	5,632	34	0.60%
FTSE MIB	22,717	275	1.23%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,003	45	0.25%
[+]

	실제	Chg	%Chg
Apple	131.83	4.01	3.14%
Tesla	851.35	7.10	0.84%
Microsoft	224.38	7.96	3.68%
Amazon	3,254.90	134.99	4.33%
Facebook	268.82	7.75	2.97%
Alibaba	267.11	15.50	6.16%
Visa	206.81	5.17	2.56%
JPMorgan Chase	135.67	2.35	-1.70%
Intel	58.28	0.29	0.50%
Johnson & Johnson	163.04	0.28	0.17%
Procter & Gamble	131.82	1.75	-1.31%
Exxon Mobil	49.53	0.69	1.41%
3M	169.94	0.85	0.50%
Goldman Sachs	287.78	6.37	-2.17%
[+]

	실제	Chg	%Chg
Crude Oil	53.3000	0.33	0.62%
Brent	56.0800	0.18	0.32%
Natural gas	2.4970	0.05	-1.85%
Gasoline	1.5452	0.01	0.46%
Heating oil	1.5998	0.00	0.07%
Gold	1,867.55	28.21	1.53%
Silver	25.773	0.58	2.31%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,370.2500	17.50	-1.26%
Wheat	668.5000	3.50	-0.52%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	실제	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]