Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
CLPMXN - 주가
차트
Quotes
환율
0.0283
매일 변경:
-0.00002
-0.07%
매년:
-3.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
MXNJPY
5.4525
-0.0087
-0.16%
21.68%
2021-04-19
MXNCNY
0.3282
0.0003
0.09%
17.00%
2021-04-19
MXNCHF
0.0461
-0.0001
-0.15%
19.04%
2021-04-19
MXNCAD
0.0632
0.0004
0.57%
10.56%
2021-04-19
CLPCHF
0.0013
-0.000003
-0.22%
14.48%
2021-04-19
CLPCAD
0.0018
0.00001
0.50%
6.33%
2021-04-19
CLPMXN
0.0283
-0.00002
-0.07%
-3.83%
2021-04-19
CLPAUD
0.0018
0.000001
0.05%
-6.93%
2021-04-19
CLPEUR
0.0012
-0.000001
-0.12%
9.90%
2021-04-19
CLPGBP
0.0010
-0.00001
-0.74%
1.86%
2021-04-19
CLPNZD
0.0020
-0.000004
-0.19%
-1.78%
2021-04-19
CLPUSD
0.0014
0.000004
0.31%
22.88%
2021-04-19
MXNAUD
0.0650
0.0001
0.12%
-3.23%
2021-04-19
MXNBRL
0.2797
-0.0011
-0.38%
34.53%
2021-04-19
MXNEUR
0.0419
-0.00004
-0.09%
14.24%
2021-04-19
MXNGBP
0.0361
-0.0003
-0.74%
6.07%
2021-04-19
MXNNZD
0.0702
-0.0001
-0.12%
2.13%
2021-04-19
MXNUSD
0.0504
0.0002
0.38%
27.78%
2021-04-19
CLPAED
CLPAFN
CLPALL
CLPAMD
CLPAOA
CLPARS
CLPAUD
CLPAWG
CLPAZN
CLPBAM
CLPBBD
CLPBDT
CLPBGN
CLPBHD
CLPBIF
CLPBIH
CLPBMD
CLPBND
CLPBOB
CLPBRL
CLPBSD
CLPBTC
CLPBTN
CLPBWP
CLPBYR
CLPCAD
CLPCDF
CLPCHF
CLPCNY
CLPCOP
CLPCRC
CLPCUC
CLPCVE
CLPCZK
CLPDJF
CLPDKK
CLPDOP
CLPDZD
CLPEGP
CLPERN
CLPETB
CLPETH
CLPEUR
CLPFJD
CLPGBP
CLPGEL
CLPGHS
CLPGIP
CLPGMD
CLPGNF
CLPGTQ
CLPGYD
CLPHKD
CLPHNL
CLPHRK
CLPHRV
CLPHTG
CLPHUF
CLPIDR
CLPILS
CLPINR
CLPIQD
CLPIRR
CLPISK
CLPJMD
CLPJOD
CLPJPY
CLPKES
CLPKGS
CLPKHR
CLPKMF
CLPkpw
CLPKRW
CLPKWD
CLPKYD
CLPKZT
CLPLAK
CLPLBP
CLPLKR
CLPLRD
CLPLSL
CLPLTC
CLPLYD
CLPMAD
CLPMDL
CLPMGA
CLPMKD
CLPMMK
CLPMNT
CLPMOP
CLPMRO
CLPMUR
CLPMVR
CLPMWK
CLPMXN
CLPMYR
CLPMZN
CLPNAD
CLPNGN
CLPNIO
CLPNOK
CLPNPR
CLPNZD
CLPOMR
CLPPAB
CLPPEN
CLPPGK
CLPPHP
CLPPKR
CLPPLN
CLPPYG
CLPQAR
CLPRON
CLPRSD
CLPRUB
CLPRWF
CLPSAR
CLPSBD
CLPSCR
CLPSDG
CLPSEK
CLPSGD
CLPSLL
CLPSOS
CLPSRB
CLPSRD
CLPSSP
CLPSTD
CLPSVC
CLPSYP
CLPSZL
CLPTHB
CLPTJS
CLPTMT
CLPTND
CLPTRY
CLPTTD
CLPTWD
CLPTZS
CLPUAH
CLPUGX
CLPURY
CLPUSD
CLPUZS
CLPVES
CLPVND
CLPVUV
CLPXAF
CLPXCD
CLPXDR
CLPXOF
CLPXPF
CLPXRP
CLPYER
CLPZAR
CLPZMW
MXNAED
MXNAFN
MXNALL
MXNAMD
MXNAOA
MXNARS
MXNAUD
MXNAWG
MXNAZN
MXNBAM
MXNBBD
MXNBDT
MXNBGN
MXNBHD
MXNBIF
MXNBIH
MXNBMD
MXNBND
MXNBOB
MXNBRL
MXNBSD
MXNBTC
MXNBTN
MXNBWP
MXNBYR
MXNCAD
MXNCDF
MXNCHF
MXNCNY
MXNCOP
MXNCRC
MXNCUC
MXNCVE
MXNCZK
MXNDJF
MXNDKK
MXNDOP
MXNDZD
MXNEGP
MXNERN
MXNETB
MXNETH
MXNEUR
MXNFJD
MXNGBP
MXNGEL
MXNGHS
MXNGIP
MXNGMD
MXNGNF
MXNGTQ
MXNGYD
MXNHKD
MXNHNL
MXNHRK
MXNHRV
MXNHTG
MXNHUF
MXNIDR
MXNILS
MXNINR
MXNIQD
MXNIRR
MXNISK
MXNJMD
MXNJOD
MXNJPY
MXNKES
MXNKGS
MXNKHR
MXNKMF
MXNkpw
MXNKRW
MXNKWD
MXNKYD
MXNKZT
MXNLAK
MXNLBP
MXNLKR
MXNLRD
MXNLSL
MXNLTC
MXNLYD
MXNMAD
MXNMDL
MXNMGA
MXNMKD
MXNMMK
MXNMNT
MXNMOP
MXNMRO
MXNMUR
MXNMVR
MXNMWK
MXNMXN
MXNMYR
MXNMZN
MXNNAD
MXNNGN
MXNNIO
MXNNOK
MXNNPR
MXNNZD
MXNOMR
MXNPAB
MXNPEN
MXNPGK
MXNPHP
MXNPKR
MXNPLN
MXNPYG
MXNQAR
MXNRON
MXNRSD
MXNRUB
MXNRWF
MXNSAR
MXNSBD
MXNSCR
MXNSDG
MXNSEK
MXNSGD
MXNSLL
MXNSOS
MXNSRB
MXNSRD
MXNSSP
MXNSTD
MXNSVC
MXNSYP
MXNSZL
MXNTHB
MXNTJS
MXNTMT
MXNTND
MXNTRY
MXNTTD
MXNTWD
MXNTZS
MXNUAH
MXNUGX
MXNURY
MXNUSD
MXNUZS
MXNVES
MXNVND
MXNVUV
MXNXAF
MXNXCD
MXNXDR
MXNXOF
MXNXPF
MXNXRP
MXNYER
MXNZAR
MXNZMW
AEDCLP
AFNCLP
ALLCLP
AMDCLP
AOACLP
ARSCLP
AUDCLP
AWGCLP
AZNCLP
BAMCLP
BBDCLP
BDTCLP
BGNCLP
BHDCLP
BIFCLP
BIHCLP
BMDCLP
BNDCLP
BOBCLP
BRLCLP
BSDCLP
BTCCLP
BTNCLP
BWPCLP
BYRCLP
CADCLP
CDFCLP
CHFCLP
CNYCLP
COPCLP
CRCCLP
CUCCLP
CVECLP
CZKCLP
DJFCLP
DKKCLP
DOPCLP
DZDCLP
EGPCLP
ERNCLP
ETBCLP
ETHCLP
EURCLP
FJDCLP
GBPCLP
GELCLP
GHSCLP
GIPCLP
GMDCLP
GNFCLP
GTQCLP
GYDCLP
HKDCLP
HNLCLP
HRKCLP
HRVCLP
HTGCLP
HUFCLP
IDRCLP
ILSCLP
INRCLP
IQDCLP
IRRCLP
ISKCLP
JMDCLP
JODCLP
JPYCLP
KESCLP
KGSCLP
KHRCLP
KMFCLP
kpwCLP
KRWCLP
KWDCLP
KYDCLP
KZTCLP
LAKCLP
LBPCLP
LKRCLP
LRDCLP
LSLCLP
LTCCLP
LYDCLP
MADCLP
MDLCLP
MGACLP
MKDCLP
MMKCLP
MNTCLP
MOPCLP
MROCLP
MURCLP
MVRCLP
MWKCLP
MXNCLP
MYRCLP
MZNCLP
NADCLP
NGNCLP
NIOCLP
NOKCLP
NPRCLP
NZDCLP
OMRCLP
PABCLP
PENCLP
PGKCLP
PHPCLP
PKRCLP
PLNCLP
PYGCLP
QARCLP
RONCLP
RSDCLP
RUBCLP
RWFCLP
SARCLP
SBDCLP
SCRCLP
SDGCLP
SEKCLP
SGDCLP
SLLCLP
SOSCLP
SRBCLP
SRDCLP
SSPCLP
STDCLP
SVCCLP
SYPCLP
SZLCLP
THBCLP
TJSCLP
TMTCLP
TNDCLP
TRYCLP
TTDCLP
TWDCLP
TZSCLP
UAHCLP
UGXCLP
URYCLP
USDCLP
UZSCLP
VESCLP
VNDCLP
VUVCLP
XAFCLP
XCDCLP
XDRCLP
XOFCLP
XPFCLP
XRPCLP
YERCLP
ZARCLP
ZMWCLP
AEDMXN
AFNMXN
ALLMXN
AMDMXN
AOAMXN
ARSMXN
AUDMXN
AWGMXN
AZNMXN
BAMMXN
BBDMXN
BDTMXN
BGNMXN
BHDMXN
BIFMXN
BIHMXN
BMDMXN
BNDMXN
BOBMXN
BRLMXN
BSDMXN
BTCMXN
BTNMXN
BWPMXN
BYRMXN
CADMXN
CDFMXN
CHFMXN
CNYMXN
COPMXN
CRCMXN
CUCMXN
CVEMXN
CZKMXN
DJFMXN
DKKMXN
DOPMXN
DZDMXN
EGPMXN
ERNMXN
ETBMXN
ETHMXN
EURMXN
FJDMXN
GBPMXN
GELMXN
GHSMXN
GIPMXN
GMDMXN
GNFMXN
GTQMXN
GYDMXN
HKDMXN
HNLMXN
HRKMXN
HRVMXN
HTGMXN
HUFMXN
IDRMXN
ILSMXN
INRMXN
IQDMXN
IRRMXN
ISKMXN
JMDMXN
JODMXN
JPYMXN
KESMXN
KGSMXN
KHRMXN
KMFMXN
kpwMXN
KRWMXN
KWDMXN
KYDMXN
KZTMXN
LAKMXN
LBPMXN
LKRMXN
LRDMXN
LSLMXN
LTCMXN
LYDMXN
MADMXN
MDLMXN
MGAMXN
MKDMXN
MMKMXN
MNTMXN
MOPMXN
MROMXN
MURMXN
MVRMXN
MWKMXN
MXNMXN
MYRMXN
MZNMXN
NADMXN
NGNMXN
NIOMXN
NOKMXN
NPRMXN
NZDMXN
OMRMXN
PABMXN
PENMXN
PGKMXN
PHPMXN
PKRMXN
PLNMXN
PYGMXN
QARMXN
RONMXN
RSDMXN
RUBMXN
RWFMXN
SARMXN
SBDMXN
SCRMXN
SDGMXN
SEKMXN
SGDMXN
SLLMXN
SOSMXN
SRBMXN
SRDMXN
SSPMXN
STDMXN
SVCMXN
SYPMXN
SZLMXN
THBMXN
TJSMXN
TMTMXN
TNDMXN
TRYMXN
TTDMXN
TWDMXN
TZSMXN
UAHMXN
UGXMXN
URYMXN
USDMXN
UZSMXN
VESMXN
VNDMXN
VUVMXN
XAFMXN
XCDMXN
XDRMXN
XOFMXN
XPFMXN
XRPMXN
YERMXN
ZARMXN
ZMWMXN
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20360
0.0054
0.45%
GBPUSD
1.39843
0.0146
1.05%
AUDUSD
0.77545
0.0021
0.27%
NZDUSD
0.71810
0.0037
0.52%
USDJPY
108.16
0.6300
-0.58%
USDCNY
6.50895
0.0183
-0.28%
USDCHF
0.91509
0.0047
-0.51%
USDCAD
1.25310
0.0024
0.19%
USDMXN
19.8223
0.0813
-0.41%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0425
-0.76%
USDRUB
76.2710
0.4685
0.62%
DXY
91.095
0.4605
-0.50%
USDKRW
1,106.00
6.4010
-0.58%
[+]
실제
Chg
%Chg
Dow Jones
34,099
100
-0.29%
S&P 500
4,163
22
-0.53%
NASDAQ 100
13,902
140
-1.00%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,993
26
-0.38%
DAX
15,383
77
-0.50%
CAC 40
6,299
12
0.19%
FTSE MIB
24,650
94
-0.38%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
실제
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
실제
Chg
%Chg
Crude Oil
63.3800
0.25
0.40%
Brent
67.1600
0.39
0.58%
Natural gas
2.7390
0.06
2.20%
Gasoline
2.0443
0.00
0.22%
Heating oil
1.8925
0.00
-0.17%
Gold
1,771.28
5.03
-0.28%
Silver
25.810
0.15
-0.56%
Copper
4.2500
0.07
1.67%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,449.7500
16.50
1.15%
Wheat
652.2500
0.25
-0.04%
Cotton
83.26
0.45
-0.54%
Lean Hogs
105.6500
3.18
3.10%
Live Cattle
120.3500
0.50
-0.41%
[+]
실제
Chg
%Chg
US
1.6100
0.037
0.04%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.5110
0.030
0.03%
[+]