PYGMXN - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
MXNJPY	5.4430		0.0069	0.13%	19.29%	2021-04-12
MXNCNY	0.3252		-0.0002	-0.07%	15.92%	2021-04-12
MXNCHF	0.0459		0.00001	0.02%	18.38%	2021-04-12
MXNCAD	0.0623		0.0001	0.15%	8.97%	2021-04-12
MXNAUD	0.0651		-0.00001	-0.02%	-3.11%	2021-04-12
MXNBRL	0.2820		0.0048	1.72%	35.62%	2021-04-09
MXNEUR	0.0417		0.00003	0.06%	13.72%	2021-04-12
MXNGBP	0.0361		-0.0001	-0.36%	6.02%	2021-04-12
MXNNZD	0.0706		0.000003	0.004%	2.60%	2021-04-12
MXNUSD	0.0496		-0.00002	-0.03%	25.68%	2021-04-12

	실제	Chg	%Chg
EURUSD	1.19057	0.0004	0.04%
GBPUSD	1.37407	0.0038	0.28%
AUDUSD	0.76202	0.0001	0.01%
NZDUSD	0.70322	0.0000	0.00%
USDJPY	109.40	0.2590	-0.24%
USDCNY	6.55257	0.0053	-0.08%
USDCHF	0.92249	0.0020	-0.22%
USDCAD	1.25592	0.0028	0.22%
USDMXN	20.0960	0.0556	-0.28%
USDINR	75.0360	0.3140	0.42%
USDBRL	5.6550	0.0271	-0.48%
USDRUB	77.3879	0.0379	0.05%
DXY	92.132	0.0309	-0.03%
BTCUSD	59,976.26	209	0.35%
[+]

	실제	Chg	%Chg
Dow Jones	33,730	71	-0.21%
S&P 500	4,121	8	-0.19%
NASDAQ 100 CFD	13,788	57	-0.41%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,894	22	-0.32%
DAX	15,243	9	0.06%
CAC 40	6,175	6	0.09%
FTSE MIB	24,440	11	0.04%
IBEX 35	8,529	37	-0.43%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,515	29	0.84%
TSX	19,201	27	-0.14%
[+]

	실제	Chg	%Chg
Apple	131.32	1.68	-1.26%
Tesla	700.69	23.67	3.50%
Microsoft	256.04	0.19	0.07%
Amazon	3,362.69	8.21	-0.24%
Facebook	310.21	2.25	-0.72%
Alibaba	240.93	17.65	7.90%
Visa	221.34	1.13	-0.51%
JPMorgan Chase	156.06	0.20	-0.13%
Intel	67.89	0.36	-0.53%
Johnson & Johnson	161.10	0.13	-0.08%
Procter & Gamble	136.42	0.06	0.04%
Exxon Mobil	55.90	0.03	0.05%
3M	198.16	0.27	0.14%
Goldman Sachs	333.39	2.67	0.81%
[+]

	실제	Chg	%Chg
Crude Oil	60.3100	0.99	1.67%
Brent	63.8400	0.89	1.41%
Natural gas	2.5590	0.03	1.31%
Gasoline	1.9778	0.02	0.80%
Heating oil	1.8275	0.02	1.10%
Gold	1,733.12	9.98	-0.57%
Silver	24.825	0.42	-1.64%
Copper	4.0255	0.03	-0.73%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	629.2500	9.25	-1.45%
Rice	13.1250	0.04	0.27%
Zinc	2,757.75	80.25	-2.83%
Tin	25,632.50	40.00	-0.16%
[+]

	실제	Chg	%Chg
US	1.68	0.014	0.01%
UK	0.80	0.025	0.03%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
[+]