TMTMXN TMTMXN | 주가

Name: TMTMXN TMTMXN | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,TMTMXN,TMTMXN,주가,4/2/2020.

환율

6.9180

매일 변경:

-0.0273 -0.39%

매년:

25.68%

width

height

Preview

	가격	일	%일	%년	날짜
MXNEUR	0.0378	0.0001	0.29%	-18.22%	2020-04-02
MXNUSD	0.0413	0.00005	0.12%	-20.66%	2020-04-02
MXNAUD	0.0679	0.0001	0.16%	-7.25%	2020-04-02
MXNCAD	0.0584	-0.00002	-0.04%	-15.94%	2020-04-02
MXNCHF	0.0399	0.0001	0.17%	-23.14%	2020-04-02
MXNGBP	0.0332	-0.0002	-0.54%	-15.95%	2020-04-02
MXNJPY	4.4360	0.0140	0.32%	-23.46%	2020-04-02
MXNNZD	0.0694	-0.0002	-0.23%	-9.65%	2020-04-02
MXNBRL	0.2174	0.0009	0.41%	7.95%	2020-04-02
MXNCNY	0.2937	-0.0002	-0.07%	-15.97%	2020-04-02
TMTEUR	0.2620	0.0003	0.13%	2.72%	2020-04-02
TMTUSD	0.2865	0	0%	0%	2020-04-02
TMTAUD	0.4696	-0.0011	-0.23%	16.57%	2020-04-02
TMTCAD	0.4043	-0.0014	-0.34%	5.76%	2020-04-02
TMTCHF	0.2769	0	0%	-3.19%	2020-04-02
TMTGBP	0.2302	-0.0012	-0.54%	5.71%	2020-04-02
TMTJPY	30.7536	0.0278	0.09%	-3.71%	2020-04-02
TMTNZD	0.4807	-0.0025	-0.52%	13.67%	2020-04-02
TMTBRL	1.5041	0	0%	35.66%	2020-04-02
TMTCNY	2.0386	-0.0024	-0.12%	5.98%	2020-04-02
TMTMXN	6.9180	-0.0273	-0.39%	25.68%	2020-04-02

	실제	Chg	%Chg
Dow Jones	21,248	304	1.45%
S&P 500	2,504	34	1.36%
NASDAQ 100	7,574	88	1.17%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,504	49	0.91%
DAX	9,594	49	0.52%
CAC 40	4,250	49	1.17%
FTSE MIB	16,883	338	2.04%
IBEX 35	6,577	10	-0.15%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,515	42	1.69%
TSX	12,876	502	-3.76%
[+]

	실제	Chg	%Chg
EURUSD	1.09209	0.0029	-0.27%
GBPUSD	1.24460	0.0065	0.52%
AUDUSD	0.60877	0.0001	0.01%
NZDUSD	0.59497	0.0020	0.33%
USDJPY	107.41	0.1750	0.16%
USDCNY	7.10873	0.0144	-0.20%
USDCHF	0.96668	0.0003	0.03%
USDCAD	1.41342	0.0025	-0.18%
USDMXN	24.2077	0.0314	-0.13%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.4595	0.2464	-0.31%
DXY	99.601	0.0723	-0.07%
BTCUSD	6,656.60	5	0.07%
[+]

	실제	Chg	%Chg
Crude Oil	22.4100	2.11	10.39%
Brent	27.4200	2.69	10.87%
Natural gas	1.6020	0.02	0.94%
Gasoline	0.6815	0.04	6.80%
Heating oil	0.9993	0.04	3.75%
Gold	1,593.90	0.25	0.02%
Silver	14.1800	0.18	1.25%
Copper	2.2040	0.02	0.99%
Lithium	46,000.00	0.00	0.00%
Soybeans	867.2500	0.50	0.06%
Wheat	540.2500	7.75	-1.41%
Cotton	49.93	1.52	3.14%
Coffee	118.10	2.10	1.81%
Rice	14.0650	0.01	0.07%
[+]

10Y	실제	Chg	%Chg
US	0.59	0.041	-0.04%
UK	0.32	0.008	0.01%
Japan	-0.01	0.015	-0.01%
Germany	-0.43	0.044	0.05%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Canada	0.61	0.001	-0.08%
Netherlands	-0.16	0.114	0.04%
Sweden	-0.13	0.001	0.02%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Norway	0.84	0.096	0.02%
France	0.06	0.046	0.06%
[+]