MWKMXN - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
MXNJPY	5.4501		-0.0039	-0.07%	23.44%	2021-04-20
MXNCNY	0.3272		-0.0013	-0.38%	16.62%	2021-04-20
MXNCHF	0.0461		-0.0001	-0.19%	18.88%	2021-04-20
MXNCAD	0.0630		-0.0003	-0.41%	10.13%	2021-04-20
MXNAUD	0.0646		-0.0004	-0.57%	-3.84%	2021-04-20
MXNBRL	0.2797		-0.0011	-0.38%	34.53%	2021-04-19
MXNEUR	0.0417		-0.0002	-0.41%	13.76%	2021-04-20
MXNGBP	0.0360		-0.0001	-0.19%	5.76%	2021-04-20
MXNNZD	0.0698		-0.0004	-0.59%	1.49%	2021-04-20
MXNUSD	0.0504		-0.0001	-0.19%	27.62%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20552	0.0013	0.11%
GBPUSD	1.39820	0.0010	-0.07%
AUDUSD	0.77717	0.0007	0.09%
NZDUSD	0.71970	0.0009	0.13%
USDJPY	108.36	0.2480	0.23%
USDCNY	6.49473	0.0128	-0.20%
USDCHF	0.91519	0.0003	0.04%
USDCAD	1.25293	0.0005	0.04%
USDMXN	19.8785	0.0642	0.32%
USDINR	75.0630	0.2130	0.28%
USDBRL	5.5466	0.0005	0.01%
USDRUB	76.3599	0.0889	0.12%
DXY	91.039	0.0300	-0.03%
BTCUSD	55,863.38	169	0.30%
[+]

	실제	Chg	%Chg
Dow Jones	33,950	128	-0.38%
S&P 500	4,146	17	-0.41%
NASDAQ 100	13,853	55	-0.39%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,912	88	-1.26%
DAX	15,220	148	-0.96%
CAC 40	6,203	93	-1.48%
FTSE MIB	24,220	472	-1.91%
IBEX 35	8,541	170	-1.96%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,556	18	-0.52%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.5700	0.19	0.30%
Brent	67.3400	0.29	0.43%
Natural gas	2.7230	0.03	-0.95%
Gasoline	2.0480	0.00	0.17%
Heating oil	1.8936	0.00	0.06%
Gold	1,773.83	4.52	0.26%
Silver	25.930	0.12	0.46%
Copper	4.2645	0.01	0.34%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,473.7500	24.00	1.66%
Wheat	657.0000	4.75	0.73%
Coffee	130.70	0.85	0.65%
Cotton	84.04	0.78	0.94%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]