십자가 가격 % 주간 매월 YoY 날짜
EURJOD 0.73662 0.00288 -0.39% -1.52% -3.49% -12.24% 2022-06-30
GBPJOD 0.85626 0.00241 -0.28% -1.28% -4.44% -12.55% 2022-06-30
AUDJOD 0.48731 0.00038 0.08% -0.37% -4.40% -8.22% 2022-06-30
NZDJOD 0.44263 0.00247 0.56% -0.32% -4.71% -10.62% 2022-06-30
OMRJOD 1.83896 0.00048 -0.03% -0.26% -0.08% -0.03% 2022-06-30
PABJOD 0.70800 0.00000 0.00% 0.00% -0.08% 0.00% 2022-06-29
PENJOD 0.18490 0.00280 -1.49% -2.97% -4.11% 0.27% 2022-06-30
PGKJOD 0.20093 0.00003 0.02% 0.02% -0.08% -0.33% 2022-06-29
PHPJOD 0.0128924 0.0000056 0.04% -1.01% -4.86% -11.06% 2022-06-30
PKRJOD 0.00346210 0.00000254 0.07% 3.30% -2.97% -22.97% 2022-06-30
PLNJOD 0.15799 0.00047 -0.30% -0.81% -5.11% -14.90% 2022-06-30
PYGJOD 0.000103541 0.000000197 0.19% 0.71% 0.50% -1.70% 2022-06-30
QARJOD 0.19339 0.00035 0.18% -0.57% -0.66% 1.00% 2022-06-30
RONJOD 0.15014 0.00049 0.33% -0.84% -2.88% -11.94% 2022-06-30
RSDJOD 0.00632708 0.00002815 0.45% -0.77% -2.74% -11.42% 2022-06-30
RUBJOD 0.01348571 0.00067429 -4.76% -0.48% 17.04% 39.00% 2022-06-30
RWFJOD 0.000697991 0.000000193 -0.03% -0.10% -0.35% -1.23% 2022-06-30
SARJOD 0.18870 0.00000 0.00% 0.01% -0.11% -0.04% 2022-06-30
SCRJOD 0.0528445 0.0015844 3.09% 2.83% -3.58% 16.38% 2022-06-30
SDGJOD 0.00125133 0.00000007 0.01% 0.21% -21.39% -20.30% 2022-06-30
SEKJOD 0.0692955 0.0000609 0.09% -1.20% -4.62% -16.33% 2022-06-30
SGDJOD 0.50966 0.00158 0.31% -0.18% -1.69% -3.17% 2022-06-30
SLLJOD 0.0000537381 0.0000000000 0.00% -0.57% -1.60% -22.85% 2022-06-30
SOLJOD 22.4488 1.5028 -6.27% -7.45% -32.87% -11.51% 2022-06-30
SOSJOD 0.00123130 0.00000000 0.00% 0.00% -0.08% 0.00% 2022-06-30
SRDJOD 0.0318474 0.0001786 -0.56% -1.87% -6.23% -6.49% 2022-06-30
SSPJOD 0.00143850 0.00001159 -0.80% -1.50% -6.80% -64.38% 2022-06-30
STDJOD 0.0302851 0.0004975 -1.62% -0.85% -2.88% -11.62% 2022-06-30
SVCJOD 0.0809189 0.0000028 0.00% 0.00% -0.08% 0.00% 2022-06-30
SYPJOD 0.000282072 0.000000112 0.04% 0.04% -0.08% 0.00% 2022-06-30
SZLJOD 0.0434863 0.0001170 -0.27% -2.29% -5.08% -12.32% 2022-06-30
THBJOD 0.0200567 0.0000456 -0.23% 0.26% -3.54% -9.29% 2022-06-30
TJSJOD 0.0729897 0.0007603 -1.03% 8.99% 16.71% 16.60% 2022-06-30
TMTJOD 0.20287 0.00000 0.00% 0.00% -0.08% 0.00% 2022-06-30
TNDJOD 0.23067 0.00052 0.23% -0.26% -2.01% -9.25% 2022-06-30
TRYJOD 0.0424110 0.0000362 0.09% 3.93% -1.94% -47.86% 2022-06-30
TTDJOD 0.10473 0.00007 -0.06% 0.10% -0.54% 0.04% 2022-06-30
TWDJOD 0.0238223 0.0000112 0.05% 0.15% -2.59% -6.08% 2022-06-30
TZSJOD 0.000304254 0.000000131 0.04% 0.04% -0.30% -0.56% 2022-06-30
UAHJOD 0.0242051 0.0002051 0.85% 0.00% 0.91% -6.81% 2022-06-30
UGXJOD 0.000188148 0.000000652 -0.35% -0.61% -0.08% -5.53% 2022-06-30
UNIJOD 3.4158 0.1936 -5.36% -2.95% -14.73% -74.97% 2022-06-30
URYJOD 0.0179377 0.0000136 0.08% 0.86% 0.95% 10.13% 2022-06-30
USCJOD 0.7078 0.0002 0.02% 0.02% -0.10% -0.02% 2022-06-30
USDJOD 0.70920 0.00120 0.17% 0.17% 0.17% 0.17% 2022-07-01
USTJOD 0.7071 0.0001 0.01% -0.01% -0.14% -0.14% 2022-06-30
UZSJOD 0.0000651877 0.0000000342 -0.05% -0.16% 1.46% -2.53% 2022-06-30
VNDJOD 0.0000304451 0.0000000131 0.04% -0.09% -0.42% -1.04% 2022-06-30
XAFJOD 0.00113170 0.00000443 0.39% -0.79% -2.83% -12.48% 2022-06-30
XLMJOD 0.0760 0.0016 -2.05% -4.97% -25.21% -62.27% 2022-06-30
XMRJOD 77.4340 6.4145 -7.65% -1.64% -46.40% -50.96% 2022-06-30
XOFJOD 0.00113462 0.00000502 -0.44% -0.88% -2.81% -12.18% 2022-06-30
XPFJOD 0.00623734 0.00002517 0.41% -0.80% -2.69% -11.46% 2022-06-30
XRPJOD 0.22601 0.00904 -3.85% -0.46% -23.68% -54.59% 2022-06-30
YERJOD 0.00283257 0.00000034 0.01% 0.01% -0.08% -1.26% 2022-06-30
ZARJOD 0.0434839 0.0001377 -0.32% -2.30% -4.98% -12.37% 2022-06-30
FJDJOD 0.32142 0.00107 -0.33% -0.96% -1.91% -6.41% 2022-06-29
ADAJOD 0.3170 0.0113 -3.45% -2.29% -21.43% -67.66% 2022-06-30
AEDJOD 0.19278 0.00001 0.00% 0.01% -0.08% 0.01% 2022-06-30
AFNJOD 0.00807482 0.00000000 0.00% 1.90% 1.31% -9.73% 2022-06-30
ALGJOD 0.2050 0.0053 -2.51% -9.38% -31.13% -67.23% 2022-06-30
ALLJOD 0.00623459 0.00001260 0.20% -0.66% -1.72% -9.15% 2022-06-30
AMDJOD 0.00175031 0.00001242 0.71% 1.76% 10.46% 22.34% 2022-06-30
AOAJOD 0.00169784 0.00000000 0.00% 0.48% -0.08% 56.25% 2022-06-30
ARSJOD 0.00566219 0.00000771 -0.14% -1.10% -4.11% -23.47% 2022-06-29
ATMJOD 5.2008 0.0093 -0.18% 4.16% -30.10% -38.97% 2022-06-30
AVXJOD 11.6431 0.7968 -6.41% 2.59% -40.66% -86.68% 2022-06-30
AZNJOD 0.41819 0.00000 0.00% 0.00% -0.08% 0.00% 2022-06-30
BCHJOD 70.7221 3.1577 -4.27% -11.59% -49.32% -81.02% 2022-06-30
BDTJOD 0.00757624 0.00000406 -0.05% -0.63% -4.84% -9.50% 2022-06-30
BGNJOD 0.37796 0.00008 -0.02% -1.22% -3.25% -11.95% 2022-06-30
BHDJOD 1.87848 0.00050 0.03% 0.03% -0.06% -0.19% 2022-06-30
BIFJOD 0.000351112 0.000000000 0.00% -0.07% -0.34% -2.84% 2022-06-30
BIHJOD 0.37804 0.00000 0.00% -1.20% -3.23% -11.93% 2022-06-30
BNBJOD 148.1136 6.7968 -4.39% -2.47% -35.07% -50.46% 2022-06-30
BNDJOD 0.50924 0.00117 0.23% -0.31% -1.77% -3.25% 2022-06-30
BOBJOD 0.10396 0.00000 0.00% 0.00% 0.06% 0.59% 2022-06-30
BRLJOD 0.13662 0.00001 -0.01% 0.23% -8.37% -4.12% 2022-06-30
BSDJOD 0.70800 0.00000 0.00% 0.00% -0.08% 0.00% 2022-06-30
BTCJOD 13464.5 829.8 -5.80% -4.23% -39.16% -45.74% 2022-06-30
BWPJOD 0.0573479 0.0003543 -0.61% -1.22% -3.42% -11.77% 2022-06-30
BYRJOD 0.21363 0.00000 0.00% -0.03% -0.05% -23.62% 2022-06-30
CADJOD 0.54824 0.00098 -0.18% 0.24% -2.07% -4.03% 2022-06-30
CDFJOD 0.000355040 0.000000000 0.00% 0.00% -0.03% -0.51% 2022-06-30
CHFJOD 0.73885 0.00236 -0.32% 0.33% -0.09% -3.46% 2022-06-30
CLPJOD 0.000764290 0.000000289 -0.04% -4.04% -10.48% -21.01% 2022-06-30
CNYJOD 0.10563 0.00006 0.06% 0.13% -0.54% -3.50% 2022-06-30
COPJOD 0.000172363 0.000000000 0.00% -2.26% -7.74% -8.78% 2022-06-30
CRCJOD 0.00103309 0.00000000 0.00% 0.73% -1.62% -9.75% 2022-06-30
CUCJOD 0.0295000 0.0000000 0.00% 0.00% -0.08% 0.00% 2022-06-29
CVEJOD 0.00668997 0.00001521 -0.23% -1.43% -3.45% -12.13% 2022-06-30
CZKJOD 0.0298155 0.0000844 -0.28% -1.51% -3.54% -9.46% 2022-06-30
DAIJOD 0.7078 0.0000 0.00% 0.06% -0.10% -0.12% 2022-06-30
DJFJOD 0.00398873 0.00000000 0.00% 0.00% -0.08% 0.00% 2022-06-30
DKKJOD 0.09911 0.00026 -0.26% -1.48% -3.41% -12.21% 2022-06-30
DOPJOD 0.0129670 0.0000000 0.00% -0.13% 0.79% 4.23% 2022-06-30
DOTJOD 4.7428 0.2148 -4.33% -9.38% -36.10% -59.12% 2022-06-30
DZDJOD 0.00484845 0.00000558 -0.12% -0.36% -1.05% -8.28% 2022-06-30
EGPJOD 0.0376568 0.0000831 -0.22% -0.59% -1.26% -16.71% 2022-06-30
ERNJOD 0.0472000 0.0000000 0.00% 0.00% -0.08% 0.00% 2022-06-30
ETBJOD 0.0136170 0.0000043 -0.03% -0.22% -0.92% -15.97% 2022-06-30
ETHJOD 718.61 65.79 -8.39% -3.09% -48.06% -55.42% 2022-06-30
GELJOD 0.24288 0.00000 0.00% -1.54% 0.77% 7.89% 2022-06-30
GHSJOD 0.08906 0.00113 -1.26% -1.89% -4.48% -26.42% 2022-06-30
GMDJOD 0.0131111 0.0000121 0.09% -0.09% -0.55% -5.56% 2022-06-30
GNFJOD 0.0000819065 0.0000000000 0.00% 0.10% -0.36% 13.01% 2022-06-30
GTQJOD 0.0914138 0.0000000 0.00% -0.06% -1.05% -0.06% 2022-06-30
GYDJOD 0.00340417 0.00000000 0.00% 0.00% -0.08% 0.00% 2022-06-29
HKDJOD 0.0902410 0.0000062 0.01% 0.05% -0.05% -1.03% 2022-06-30
HNLJOD 0.0290681 0.0000000 0.00% -0.06% -0.11% -2.13% 2022-06-30
HRVJOD 0.09774 0.00047 -0.48% -1.83% -3.18% -12.79% 2022-06-30
HTGJOD 0.00629428 0.00000000 0.00% -0.43% -2.00% -19.10% 2022-06-30
HUFJOD 0.00185832 0.00001971 -1.05% -1.74% -4.49% -22.26% 2022-06-30
IDRJOD 0.0000475327 0.0000001472 -0.31% -0.20% -2.35% -2.69% 2022-06-30
ILSJOD 0.20277 0.00207 -1.01% -1.58% -4.66% -6.69% 2022-06-30
INRJOD 0.00895522 0.00001589 -0.18% -1.14% -2.01% -5.94% 2022-06-30
IQDJOD 0.000485430 0.000000007 0.00% 0.00% -0.08% -0.03% 2022-06-30
IRRJOD 0.0000168571 0.0000000000 0.00% 0.00% -0.08% 0.00% 2022-06-30
ISKJOD 0.00531851 0.00001236 0.23% -1.38% -4.93% -7.16% 2022-06-30
JMDJOD 0.00471906 0.00001515 -0.32% 0.53% 1.81% -0.69% 2022-06-30
JPYJOD 0.00520883 0.00002358 0.45% -0.01% -6.03% -18.24% 2022-06-30
KESJOD 0.00601019 0.00000511 -0.08% -0.25% -1.10% -8.49% 2022-06-30
KGSJOD 0.00890566 0.00000000 0.00% 0.01% 1.52% 6.54% 2022-06-30
KHRJOD 0.000174384 0.000000129 -0.07% -0.12% -0.26% 0.12% 2022-06-30
KMFJOD 0.00149556 0.00001936 -1.28% -1.57% -3.10% -12.51% 2022-06-30
KRWJOD 0.000545959 0.000002139 0.39% 0.06% -4.86% -12.83% 2022-06-30
KYDJOD 0.85818 0.00000 0.00% 0.00% -0.08% 0.00% 2022-06-30
KZTJOD 0.00150638 0.00000615 -0.41% -3.11% -9.95% -9.13% 2022-06-30
LAKJOD 0.0000472472 0.0000004713 -0.99% -0.20% -10.60% -36.86% 2022-06-29
LBPJOD 0.000470276 0.000000062 0.01% 0.00% -0.07% 0.01% 2022-06-30
LKRJOD 0.00198876 0.00000000 0.00% -0.28% 0.73% -44.10% 2022-06-30
LNKJOD 4.2379 0.1457 -3.32% -9.71% -19.77% -69.30% 2022-06-30
LRDJOD 0.00468874 0.00000000 0.00% 0.00% -0.75% 12.91% 2022-06-29
LSLJOD 0.0432332 0.0003862 -0.89% -2.89% -5.63% -12.81% 2022-06-30
LTCJOD 35.9876 1.8691 -4.94% -1.26% -26.46% -64.74% 2022-06-30
LUNJOD 0.0001 0.0000 -25.00% 100.00% -7.77% -100.00% 2022-06-30
LYDJOD 0.14690 0.00016 -0.11% -0.12% -1.31% -6.73% 2022-06-30
MADJOD 0.0701706 0.0004938 0.71% -0.67% -2.22% -11.53% 2022-06-30
MDLJOD 0.0371751 0.0000098 0.03% 0.45% -0.53% -5.94% 2022-06-30
MGAJOD 0.000174599 0.000000216 -0.12% -0.81% -1.69% -3.88% 2022-06-30
MKDJOD 0.0119878 0.0000756 -0.63% -1.39% -3.43% -12.17% 2022-06-30
MMKJOD 0.000382703 0.000000000 0.00% 0.00% -0.08% -11.24% 2022-06-30
MNTJOD 0.000226923 0.000000145 0.06% -0.48% -0.28% -9.58% 2022-06-29
MOPJOD 0.0875912 0.0000108 -0.01% 0.02% -0.07% -1.06% 2022-06-30
MTCJOD 0.3183 0.0320 -9.12% -1.58% -31.69% -61.43% 2022-06-30
MURJOD 0.0155331 0.0002881 -1.82% -1.27% -4.75% -5.99% 2022-06-30
MVRJOD 0.0459144 0.0000000 0.00% 0.00% -0.08% 0.00% 2022-06-30
MWKJOD 0.000696405 0.000003214 -0.46% -0.46% -0.83% -21.54% 2022-06-30
MXNJOD 0.0351358 0.0000688 -0.20% -0.53% -3.05% -1.06% 2022-06-30
MYRJOD 0.16069 0.00029 -0.18% -0.07% -1.04% -5.81% 2022-06-30
MZNJOD 0.0112025 0.0000000 0.00% 0.00% -0.08% -0.55% 2022-06-30
NADJOD 0.0433478 0.0003208 -0.73% -2.61% -5.26% -12.55% 2022-06-30
NGNJOD 0.00170697 0.00000070 -0.04% -0.03% -0.10% -0.91% 2022-06-30
NIOJOD 0.0198264 0.0000000 0.00% 0.00% -0.11% -2.41% 2022-06-30
NOKJOD 0.0718755 0.0002387 0.33% 0.76% -4.63% -12.62% 2022-06-30
NPRJOD 0.00560348 0.00001601 -0.28% -0.74% -1.90% -5.88% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.