가격 %일 %년 날짜
JODJPY 212.247 1.597 0.76% 12.49% 2024-03-19
RONJPY 32.8219 0.1966 0.60% 14.66% 2024-03-19
RONCNY 1.57373 -0.00249 -0.16% 5.04% 2024-03-19
JODCHF 1.25296 -0.00086 -0.07% -4.43% 2024-03-19
RONCHF 0.19376 -0.00043 -0.22% -4.31% 2024-03-19
JODCAD 1.91592 0.00476 0.25% -1.02% 2024-03-19
RONCAD 0.29628 0.00028 0.09% -0.53% 2024-03-19
JODMXN 23.8429 0.0784 0.33% -9.65% 2024-03-19
JODAUD 2.16743 0.01401 0.65% 2.21% 2024-03-19
JODEUR 1.30117 0.00191 0.15% -2.21% 2024-03-19
JODGBP 1.11253 0.00274 0.25% -4.54% 2024-03-19
JODNZD 2.33511 0.01318 0.57% 2.52% 2024-03-19
JODUSD 1.41143 -0.00100 -0.07% 0.03% 2024-03-19
RONAUD 0.33517 0.00165 0.50% 3.29% 2024-03-19
RONEUR 0.20122 -0.00001 -0.003% -1.06% 2024-03-19
RONGBP 0.17204 0.00016 0.09% -3.12% 2024-03-19
RONNZD 0.36110 0.00148 0.41% 3.46% 2024-03-19
RONUSD 0.21826 -0.00049 -0.22% 0.12% 2024-03-19
JODINR 117.051 -0.016 -0.01% 0.40% 2024-03-18
RONBRL 1.09860 0.00404 0.37% -2.64% 2024-03-18
RONJOD 0.15485 -0.00030 -0.19% 1.25% 2024-03-18