CADJOD - 주가

환율

0.5600

매일 변경:

0.0007 0.13%

매년:

5.24%

Ok

width

height

	가격		일	%일	%년	날짜
CADJPY	87.8990		0.4070	0.47%	11.38%	2021-09-27
CADCNY	5.1155		0.0101	0.20%	0.28%	2021-09-27
CADCHF	0.7330		0.0022	0.30%	5.99%	2021-09-27
JODJPY	156.5042		0.0650	0.04%	4.96%	2021-09-27
JODCHF	1.3069		0.0002	0.02%	-0.39%	2021-09-27
JODCAD	1.7876		-0.0005	-0.03%	-5.44%	2021-09-27
JODMXN	28.3783		0.0375	0.13%	-5.85%	2021-09-27
JODINR	104.3023		0.0466	0.04%	-0.07%	2021-09-27
CADAUD	1.0880		-0.0009	-0.08%	4.21%	2021-09-27
CADBRL	4.1989		-0.0149	-0.35%	1.84%	2021-09-27
CADEUR	0.6763		0.0020	0.30%	5.74%	2021-09-27
CADGBP	0.5772		-0.0007	-0.12%	0.81%	2021-09-27
CADINR	58.2736		-0.0323	-0.06%	4.32%	2021-09-27
CADJOD	0.5600		0.0007	0.13%	5.24%	2021-09-27
CADNZD	1.1290		0.0014	0.12%	0.39%	2021-09-27
CADUSD	0.7920		0.0021	0.26%	5.98%	2021-09-27
JODAUD	1.9461		0.0015	0.08%	-2.64%	2021-09-27
JODGBP	1.0298		-0.0038	-0.37%	-7.02%	2021-09-27
JODNZD	2.0050		-0.0160	-0.79%	-5.34%	2021-09-23
JODUSD	1.4124		0	0%	0%	2021-09-27

	실제	Chg	%Chg
EURUSD	1.17032	0.0017	-0.15%
GBPUSD	1.37024	0.0035	0.25%
AUDUSD	0.72859	0.0031	0.43%
BTCUSD	43,110.57	94	-0.22%
NZDUSD	0.70101	0.0005	0.07%
USDJPY	110.98	0.2440	0.22%
USDCNY	6.45859	0.0046	-0.07%
USDCHF	0.92554	0.0004	0.05%
USDCAD	1.26259	0.0034	-0.27%
USDMXN	20.1200	0.0547	0.27%
USDINR	73.8580	0.0450	0.06%
USDBRL	5.3633	0.0289	0.54%
USDRUB	72.5665	0.0310	-0.04%
DXY	93.372	0.0451	0.05%
[+]

	실제	Chg	%Chg
US30	34,939	141	0.41%
US500	4,447.50	8	-0.18%
USNDX	15,203	126	-0.82%
JP225	30,240	9	-0.03%
GB100	7,074	23	0.32%
DE40	15,594	62	0.40%
FR40	6,658	20	0.30%
IT40	26,147	178	0.68%
ES35	9,005	132	1.49%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,465	62	0.31%
[+]

	실제	Chg	%Chg
Apple	145.42	1.49	-1.01%
Tesla	794.16	19.94	2.57%
Microsoft	294.22	5.11	-1.71%
Amazon	3,387.27	36.00	-1.05%
Facebook	353.38	0.42	0.12%
Alibaba	150.44	5.36	3.69%
Visa	229.66	1.90	-0.82%
JPMorgan Chase	167.05	4.01	2.46%
Intel	54.80	0.58	1.07%
Johnson & Johnson	163.31	1.05	-0.64%
Procter & Gamble	141.87	1.67	-1.16%
Exxon Mobil	59.57	1.99	3.46%
3M	182.96	1.95	1.08%
Goldman Sachs	399.71	8.86	2.27%
[+]

	실제	Chg	%Chg
원유	75.3800	1.40	1.89%
브렌트	79.4100	1.32	1.69%
천연 가스	5.5560	0.42	8.09%
가솔린	2.2154	0.03	1.28%
난방 오일	2.2927	0.03	1.13%
금	1,752.04	2.18	0.12%
은	22.680	0.27	1.18%
구리	4.2850	0.00	0.04%
콩	1,289.7500	4.75	0.37%
밀	723.5000	0.25	-0.03%
석탄	181.00	4.90	-2.64%
강철	5,773.00	38.00	-0.65%
철광석	109.00	2.00	1.87%
재목	653.00	10.00	1.56%
[+]

	실제	Chg	%Chg
미국	1.4768	0.024	0.02%
연합 왕국	0.9590	0.037	0.04%
일본	0.0600	0.010	0.01%
호주	1.4320	0.037	0.04%
독일	-0.2240	0.003	0.00%
브라질	10.9900	0.090	0.09%
러시아	7.3300	0.050	0.05%
인도	6.2090	0.028	0.03%
캐나다	1.4020	0.027	0.03%
이탈리아	0.7979	0.015	0.02%
프랑스	0.1190	0.006	0.01%
남아프리카 공화국	9.2600	0.150	0.15%
스위스	-0.1530	0.010	0.01%
멕시코	7.1940	0.030	0.03%
[+]