ARSJOD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
JODCHF	1.3058		0.0032	0.25%	-5.87%	2021-04-13
JODCAD	1.7786		0.0047	0.26%	-13.04%	2021-04-13
JODMXN	28.4608		0.0159	0.06%	-20.46%	2021-04-13
JODAUD	1.8547		0.0035	0.19%	-22.88%	2021-04-13
JODEUR	1.1874		0.0020	0.17%	-9.51%	2021-04-13
JODGBP	1.0270		0.0001	0.01%	-15.71%	2021-04-13
JODNZD	2.0087		0.0006	0.03%	-18.38%	2021-04-13
JODUSD	1.4124		0	0%	0%	2021-04-13

	실제	Chg	%Chg
EURUSD	1.19761	0.0007	-0.06%
GBPUSD	1.37881	0.0010	0.07%
AUDUSD	0.77480	0.0023	0.29%
NZDUSD	0.71692	0.0028	0.39%
USDJPY	108.75	0.1550	-0.14%
USDCNY	6.52607	0.0062	-0.09%
USDCHF	0.92248	0.0005	-0.06%
USDCAD	1.24932	0.0024	-0.19%
USDMXN	20.0055	0.0763	-0.38%
USDINR	74.9400	0.1100	-0.15%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.6627	1.0347	1.37%
DXY	91.609	0.0807	-0.09%
BTCUSD	62,615.46	371	-0.59%
[+]

	실제	Chg	%Chg
Dow Jones	33,875	144	0.43%
S&P 500	4,144	20	0.49%
NASDAQ 100	13,886	82	0.59%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,958	19	0.27%
DAX	15,245	36	0.24%
CAC 40	6,223	15	0.24%
FTSE MIB	24,533	42	-0.17%
IBEX 35	8,609	20	0.24%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,822	278	0.57%
MOEX	3,545	32	-0.89%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	62.8800	0.27	-0.43%
Brent	66.3500	0.23	-0.35%
Natural gas	2.5960	0.02	-0.84%
Gasoline	2.0276	0.01	-0.35%
Heating oil	1.8824	0.01	-0.40%
Gold	1,746.93	10.93	0.63%
Silver	25.595	0.19	0.73%
Copper	4.1785	0.06	1.53%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	653.5000	5.50	0.85%
Coffee	131.45	0.65	-0.49%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
[+]

	실제	Chg	%Chg
US	1.6165	0.020	-0.02%
UK	0.7800	0.026	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Russia	7.2500	0.130	0.13%
Sweden	0.3750	0.005	0.01%
Poland	1.4580	0.039	-0.04%
[+]