가격 %일 %년 날짜
JODJPY 212.247 1.597 0.76% 12.49% 2024-03-19
LSLJPY 7.92501 0.04118 0.52% 11.66% 2024-03-19
LSLCNY 0.37996 -0.00093 -0.25% 2.28% 2024-03-19
JODCHF 1.25296 -0.00086 -0.07% -4.43% 2024-03-19
LSLCHF 0.0467837 -0.0001419 -0.30% -6.82% 2024-03-19
JODCAD 1.91592 0.00476 0.25% -1.02% 2024-03-19
LSLCAD 0.0715378 0.0000103 0.01% -3.14% 2024-03-19
JODMXN 23.8429 0.0784 0.33% -9.65% 2024-03-19
JODAUD 2.16743 0.01401 0.65% 2.21% 2024-03-19
JODEUR 1.30117 0.00191 0.15% -2.21% 2024-03-19
JODGBP 1.11253 0.00274 0.25% -4.54% 2024-03-19
JODNZD 2.33511 0.01318 0.57% 2.52% 2024-03-19
JODUSD 1.41143 -0.00100 -0.07% 0.03% 2024-03-19
LSLAUD 0.0809289 0.0003344 0.41% 0.58% 2024-03-19
LSLEUR 0.0485839 -0.0000427 -0.09% -3.65% 2024-03-19
LSLGBP 0.0415403 0.0000050 0.01% -5.66% 2024-03-19
LSLNZD 0.0871897 0.0002886 0.33% 0.75% 2024-03-19
LSLUSD 0.0527009 -0.0001610 -0.30% -2.50% 2024-03-19
JODINR 117.051 -0.016 -0.01% 0.40% 2024-03-18
LSLBRL 0.26481 -0.00188 -0.70% -6.89% 2024-03-18
LSLJOD 0.0373737 -0.0004272 -1.13% -3.05% 2024-03-18