BIFJOD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BIFJPY	0.0560		0.0001	0.18%	-0.47%	2021-07-28
JODJPY	155.3164		0.2782	0.18%	2.74%	2021-07-28
BIFCHF	0.0005		-0.0000003	-0.06%	-5.68%	2021-07-28
JODCHF	1.2907		-0.0007	-0.06%	-0.72%	2021-07-28
BIFCAD	0.0006		-0.000002	-0.24%	-10.38%	2021-07-28
JODCAD	1.7745		-0.0042	-0.24%	-8.22%	2021-07-28
JODMXN	28.1788		-0.0267	-0.09%	-10.46%	2021-07-28
JODINR	105.2221		-0.0011	-0.001%	-0.39%	2021-07-28
BIFBRL	0.0026		0.0000003	0.01%	-4.09%	2021-07-27
BIFAUD	0.0007		0.000001	0.21%	-6.27%	2021-07-28
BIFEUR	0.0004		-0.00000004	-0.01%	-6.35%	2021-07-28
BIFGBP	0.0004		-0.0000003	-0.08%	-14.13%	2021-07-28
BIFJOD	0.0004		-0.0000001	-0.02%	-3.04%	2021-07-26
BIFNZD	0.0007		0.000002	0.26%	-10.85%	2021-07-28
BIFUSD	0.0005		0	0%	-3.26%	2021-07-28
JODAUD	1.9213		0.0040	0.21%	-3.33%	2021-07-28
JODEUR	1.1947		-0.0001	-0.01%	-3.34%	2021-07-28
JODGBP	1.0168		-0.0008	-0.08%	-7.91%	2021-07-28
JODNZD	2.0340		0.0052	0.26%	-4.34%	2021-07-28
JODUSD	1.4124		0	0%	0%	2021-07-28

	실제	Chg	%Chg
EURUSD	1.17848	0.0037	-0.31%
GBPUSD	1.38483	0.0032	-0.23%
AUDUSD	0.73241	0.0043	-0.58%
BTCUSD	39,638.10	163	0.41%
NZDUSD	0.69200	0.0042	-0.60%
USDJPY	110.17	0.4030	0.37%
USDCNY	6.50726	0.0156	-0.24%
USDCHF	0.91652	0.0022	0.24%
USDCAD	1.25984	0.0005	0.04%
USDMXN	19.9530	0.0165	-0.08%
USDINR	74.4590	0.0390	-0.05%
USDBRL	5.1439	0.0251	-0.49%
USDRUB	73.7617	0.0607	0.08%
DXY	92.717	0.2847	0.31%
[+]

	실제	Chg	%Chg
US30	35,016	42	-0.12%
US500	4,395.52	6	-0.13%
USNDX	14,962	5	0.04%
JP225	27,582	389	-1.39%
GB100	7,018	22	0.31%
DE30	15,545	25	0.16%
FR40	6,587	56	0.85%
IT40	25,262	175	0.70%
ES35	8,738	38	0.44%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,764	31	0.82%
CATSX	20,197	24	0.12%
[+]

	실제	Chg	%Chg
Apple	143.76	3.00	-2.04%
Tesla	644.84	0.21	0.03%
Microsoft	286.80	0.26	0.09%
Amazon	3,620.08	6.31	-0.17%
Facebook	369.60	1.79	0.49%
Alibaba	191.34	5.27	2.83%
Visa	249.00	1.93	-0.77%
JPMorgan Chase	151.87	0.42	0.28%
Intel	53.90	0.72	1.35%
Johnson & Johnson	172.81	0.15	0.09%
Procter & Gamble	140.24	0.59	-0.42%
Exxon Mobil	57.75	0.08	-0.14%
3M	199.34	1.13	-0.56%
Goldman Sachs	374.52	0.04	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	71.9100	0.27	0.38%
Brent	74.6800	0.20	0.27%
Natural gas	3.9800	0.01	0.23%
Gasoline	2.3116	0.00	-0.11%
Heating oil	2.1471	0.00	0.15%
Gold	1,796.61	2.12	-0.12%
Silver	24.746	0.07	0.29%
Copper	4.4675	0.08	-1.73%
Soybeans	1,418.5000	0.25	0.02%
Wheat	692.5000	18.00	2.67%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	실제	Chg	%Chg
US	1.2560	0.017	0.02%
UK	0.5770	0.017	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1780	0.024	-0.02%
Germany	-0.4480	0.007	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9400	0.010	0.01%
India	6.1880	0.010	0.01%
Canada	1.1820	0.012	0.01%
Italy	0.6279	0.002	0.00%
France	-0.0820	0.004	0.00%
South Africa	8.9100	0.040	0.04%
Sweden	0.1120	0.003	0.00%
Belgium	-0.0960	0.080	0.08%
[+]