BIFJOD - 주가

차트
Quotes

환율

0.000363

매일 변경:

0 0%

매년:

-3.42%

Ok

width

height

	가격		일	%일	%년	날짜
BIFJPY	0.0562		-0.00005	-0.08%	-1.37%	2021-05-13
JODJPY	154.6822		-0.2048	-0.13%	2.08%	2021-05-13
BIFCNY	0.0033		-0.0000002	-0.005%	-12.60%	2021-05-13
BIFCHF	0.0005		-0.0000003	-0.07%	-10.00%	2021-05-13
JODCHF	1.2825		-0.0012	-0.10%	-6.84%	2021-05-13
BIFCAD	0.0006		-0.000001	-0.12%	-17.22%	2021-05-13
JODCAD	1.7102		-0.0020	-0.12%	-14.29%	2021-05-13
JODMXN	28.4254		-0.0338	-0.12%	-16.99%	2021-05-13
JODINR	104.0282		0.1723	0.17%	-2.53%	2021-05-13
BIFBRL	0.0027		-0.000001	-0.04%	-13.19%	2021-05-13
BIFAUD	0.0007		-0.000001	-0.12%	-19.66%	2021-05-13
BIFEUR	0.0004		-0.0000003	-0.07%	-13.77%	2021-05-13
BIFGBP	0.0004		-0.0000003	-0.09%	-16.23%	2021-05-13
BIFJOD	0.0004		0	0%	-3.42%	2021-05-13
BIFNZD	0.0007		-0.000001	-0.12%	-19.44%	2021-05-13
BIFUSD	0.0005		0	0%	-3.68%	2021-05-13
JODAUD	1.8247		-0.0021	-0.12%	-16.81%	2021-05-13
JODEUR	1.1686		-0.0009	-0.08%	-10.72%	2021-05-13
JODGBP	1.0037		-0.0009	-0.09%	-13.26%	2021-05-13
JODNZD	1.9681		-0.0030	-0.15%	-16.61%	2021-05-13
JODUSD	1.4124		0	0%	-0.27%	2021-05-13

	실제	Chg	%Chg
EURUSD	1.20735	0.0003	-0.02%
GBPUSD	1.40461	0.0013	-0.10%
AUDUSD	0.77310	0.0000	-0.01%
BTCUSD	50,171.33	785	1.59%
NZDUSD	0.71826	0.0017	0.24%
USDJPY	109.58	0.0820	-0.07%
USDCNY	6.45069	0.0027	-0.04%
USDCHF	0.90649	0.0024	-0.26%
USDCAD	1.21305	0.0008	0.07%
USDMXN	20.0774	0.0718	-0.36%
USDINR	73.5100	0.0200	-0.03%
USDBRL	5.2792	0.0269	-0.51%
USDRUB	73.9229	0.5572	-0.75%
DXY	90.757	0.0445	0.05%
[+]

	실제	Chg	%Chg
US30	34,121	534	1.59%
US500	4,123.89	61	1.50%
USNDX	13,191	189	1.46%
JP225	27,448	700	-2.49%
GB100	6,978	27	-0.39%
DE30	15,215	65	0.43%
FR40	6,298	19	0.30%
IT40	24,462	9	0.04%
ES35	8,984	23	-0.26%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,645	9	-0.24%
CATSX	19,179	71	0.37%
[+]

	실제	Chg	%Chg
Apple	125.97	3.21	2.61%
Tesla	588.69	1.20	-0.20%
Microsoft	245.26	6.26	2.62%
Amazon	3,174.51	22.57	0.72%
Facebook	308.20	5.65	1.87%
Alibaba	210.29	9.58	-4.36%
Visa	223.11	2.48	1.12%
JPMorgan Chase	161.71	4.27	2.71%
Intel	54.04	0.42	0.78%
Johnson & Johnson	169.80	1.62	0.96%
Procter & Gamble	137.25	1.72	1.27%
Exxon Mobil	60.23	0.20	0.33%
3M	202.38	3.51	1.76%
Goldman Sachs	360.17	5.92	1.67%
[+]

	실제	Chg	%Chg
Crude Oil	64.2500	1.83	-2.77%
Brent	67.5700	1.75	-2.52%
Natural gas	2.9740	0.01	0.17%
Gasoline	2.1127	0.05	-2.24%
Heating oil	2.0144	0.06	-2.66%
Gold	1,824.00	8.56	0.47%
Silver	27.009	0.02	-0.08%
Copper	4.7155	0.04	-0.78%
Soybeans	1,620.7500	39.75	-2.39%
Wheat	738.5000	16.25	-2.15%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,630.00	20.00	1.24%
[+]

	실제	Chg	%Chg
US	1.6727	0.022	-0.02%
UK	0.8980	0.011	0.01%
Japan	0.0980	0.019	0.02%
Germany	-0.1190	0.006	0.01%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Brazil	9.4500	0.000	9.45%
Russia	7.2000	0.030	0.03%
[+]