가격 %일 %년 날짜
JODJPY 212.247 1.597 0.76% 12.49% 2024-03-19
XAFJPY 0.24866 0.00143 0.58% 15.82% 2024-03-19
XAFCNY 0.0119228 -0.0000219 -0.18% 6.10% 2024-03-19
JODCHF 1.25296 -0.00086 -0.07% -4.43% 2024-03-19
XAFCHF 0.00146794 -0.00000364 -0.25% -3.35% 2024-03-19
JODCAD 1.91592 0.00476 0.25% -1.02% 2024-03-19
XAFCAD 0.00224465 0.00000156 0.07% 0.47% 2024-03-19
JODMXN 23.8429 0.0784 0.33% -9.65% 2024-03-19
JODAUD 2.16743 0.01401 0.65% 2.21% 2024-03-19
JODEUR 1.30117 0.00191 0.15% -2.21% 2024-03-19
JODGBP 1.11253 0.00274 0.25% -4.54% 2024-03-19
JODNZD 2.33511 0.01318 0.57% 2.52% 2024-03-19
JODUSD 1.41143 -0.00100 -0.07% 0.03% 2024-03-19
XAFAUD 0.00253932 0.00001189 0.47% 4.34% 2024-03-19
XAFEUR 0.00152449 -0.00000043 -0.03% -0.06% 2024-03-19
XAFGBP 0.00130341 0.00000087 0.07% -2.14% 2024-03-19
XAFNZD 0.00273576 0.00001056 0.39% 4.51% 2024-03-19
XAFUSD 0.00165360 -0.00000414 -0.25% 1.14% 2024-03-19
JODINR 117.051 -0.016 -0.01% 0.40% 2024-03-18
XAFBRL 0.00833599 0.00004583 0.55% -1.45% 2024-03-18
XAFJOD 0.00117274 -0.00000235 -0.20% 2.29% 2024-03-18