십자가 가격 % 주간 매월 YoY 날짜
USDIDR 15705.0 20.0 0.13% 0.77% 0.32% 2.28% 2024-03-19
EURIDR 17103.2 130.4 0.77% 0.34% 1.66% 4.89% 2024-03-18
GBPIDR 19978.6 118.5 0.60% -0.29% 1.56% 7.33% 2024-03-18
AUDIDR 10295.6 68.6 0.67% -0.32% 0.96% 0.64% 2024-03-18
NZDIDR 9538.05 59.33 0.63% -0.86% -0.24% 0.14% 2024-03-18
TRYIDR 485.55 0.10 0.02% -0.80% -4.17% -40.07% 2024-03-18
SARIDR 4182.44 25.33 0.61% 0.65% 0.44% 2.17% 2024-03-18
SEKIDR 1502.39 3.58 -0.24% -1.64% 0.28% 2.65% 2024-03-18
NGNIDR 9.9777 0.2929 3.02% 2.01% -4.62% -70.15% 2024-03-18
PLNIDR 3943.61 8.53 -0.22% -0.65% 1.62% 13.49% 2024-03-18
PYGIDR 2.14797 0.01214 0.57% 0.45% 0.32% 0.69% 2024-03-18
QARIDR 4303.16 26.06 0.61% 0.66% 0.46% 1.88% 2024-03-18
RONIDR 3430.59 14.28 0.42% -0.13% 1.41% 3.39% 2024-03-18
RSDIDR 145.663 0.694 0.48% 0.05% 1.27% 4.69% 2024-03-18
OMRIDR 40740.3 225.7 0.56% 0.64% 0.45% 2.02% 2024-03-18
PABIDR 15590.0 15.0 0.10% -0.38% -0.16% 1.50% 2024-03-15
PENIDR 4243.43 17.36 0.41% 0.02% 3.39% 4.09% 2024-03-18
PGKIDR 4135.94 3.98 0.10% -0.46% -0.54% -5.21% 2024-03-15
PHPIDR 282.155 1.406 0.50% 0.61% 1.10% 0.77% 2024-03-18
PKRIDR 56.1382 0.1798 0.32% 0.43% 0.20% 3.33% 2024-03-18
SGDIDR 11710.8 54.7 0.47% 0.04% 0.93% 2.55% 2024-03-18
SLLIDR 0.68730 0.00066 0.10% -0.38% -0.16% -8.92% 2024-03-15
SCRIDR 1151.36 47.25 4.28% 3.24% 4.60% -0.01% 2024-03-18
SDGIDR 26.1984 0.1609 0.62% 0.64% 0.47% -3.72% 2024-03-18
RWFIDR 12.2959 0.0588 0.48% 0.40% -0.37% -13.14% 2024-03-18
NIOIDR 428.435 2.595 0.61% 0.64% 0.45% 0.73% 2024-03-18
NOKIDR 1472.16 2.67 0.18% -1.55% -1.05% 2.99% 2024-03-18
NPRIDR 118.243 0.672 0.57% 0.50% 0.58% 1.80% 2024-03-18
FJDIDR 6895.03 13.69 -0.20% -0.25% 0.55% 0.36% 2024-03-15
MYRIDR 3325.91 10.30 0.31% -0.08% 1.77% -2.66% 2024-03-18
MZNIDR 248.063 1.463 0.59% 0.66% 0.45% 2.03% 2024-03-18
NADIDR 826.309 5.779 -0.69% -0.76% -0.29% -1.24% 2024-03-18
LRDIDR 81.2694 0.4922 0.61% 0.64% -0.59% -15.96% 2024-03-18
LSLIDR 827.975 4.392 -0.53% -0.55% 0.08% -1.00% 2024-03-18
MURIDR 342.318 2.148 0.63% 0.16% 2.49% 4.64% 2024-03-18
MVRIDR 1017.185 6.161 0.61% 0.64% 0.45% 2.02% 2024-03-18
MWKIDR 9.4106 0.0570 0.61% 0.64% 0.45% -36.37% 2024-03-18
TTDIDR 2333.07 24.71 1.07% 1.29% 0.77% 2.39% 2024-03-18
TWDIDR 495.232 1.972 0.40% -0.19% -0.57% -1.67% 2024-03-18
TZSIDR 6.16306 0.03973 0.65% 0.64% 0.25% -6.40% 2024-03-18
UAHIDR 402.386 0.582 0.14% -1.37% -1.95% -3.34% 2024-03-18
UGXIDR 4.04253 0.02241 0.56% 1.10% 0.22% -1.53% 2024-03-18
URYIDR 407.932 1.943 0.48% 1.45% 2.15% 4.91% 2024-03-18
SOSIDR 27.6144 0.1673 0.61% 0.64% 0.45% 1.48% 2024-03-18
SRDIDR 447.567 1.884 0.42% 1.62% 3.10% 0.87% 2024-03-18
SSPIDR 10.0263 0.0620 0.62% 1.83% -22.74% -49.45% 2024-03-18
STDIDR 696.096 3.198 0.46% 0.03% 1.31% 4.51% 2024-03-18
SVCIDR 1792.61 10.80 0.61% 0.64% 0.45% 2.01% 2024-03-18
SYPIDR 1.20654 0.00731 0.61% 0.64% 0.45% -80.30% 2024-03-18
SZLIDR 828.316 3.758 -0.45% -0.48% 0.16% -0.93% 2024-03-18
THBIDR 435.937 1.190 0.27% -1.06% 0.48% -2.38% 2024-03-18
TJSIDR 1436.36 11.31 0.79% 0.64% 0.54% 1.83% 2024-03-18
TMTIDR 4494.27 27.22 0.61% 0.64% 0.45% 2.02% 2024-03-18
TNDIDR 5060.49 23.34 0.46% 0.42% 1.44% 2.06% 2024-03-18
UZSIDR 1.25057 0.00834 0.67% 0.29% -0.01% -7.17% 2024-03-18
VNDIDR 0.63463 0.00372 0.59% 0.34% -0.38% -2.75% 2024-03-18
XAFIDR 26.0064 0.1313 0.51% 0.05% 1.37% 4.56% 2024-03-18
XOFIDR 26.1225 0.1392 0.54% -0.02% 1.59% 4.45% 2024-03-18
XPFIDR 143.347 0.660 0.46% 0.05% 1.31% 4.51% 2024-03-18
YERIDR 62.8103 0.4454 0.71% 0.32% 0.55% 2.20% 2024-03-18
ZARIDR 826.853 5.235 -0.63% -1.34% 0.29% -0.87% 2024-03-18
AEDIDR 4274.86 29.10 0.69% 0.74% 0.55% 2.10% 2024-03-18
AFNIDR 220.171 1.487 0.68% 0.39% 3.89% 25.10% 2024-03-18
ALLIDR 164.712 0.644 0.39% 0.00% 1.05% 15.59% 2024-03-15
AMDIDR 39.3383 0.2657 0.68% 0.96% 1.15% -0.82% 2024-03-18
AOAIDR 18.8511 0.1581 0.85% 0.71% -0.01% -38.43% 2024-03-18
ARSIDR 18.330 0.007 0.04% -0.91% -2.04% -75.83% 2024-03-15
BDTIDR 143.242 0.868 0.61% 0.22% 0.45% -1.71% 2024-03-18
BGNIDR 8738.65 57.76 0.67% 0.26% 1.55% 4.74% 2024-03-18
BHDIDR 41615.8 186.1 0.45% 0.48% 0.47% 2.07% 2024-03-18
BIFIDR 5.51855 0.03821 0.70% 0.69% 0.38% -26.09% 2024-03-18
BIHIDR 8736.70 56.78 0.65% 0.23% 1.50% 4.72% 2024-03-18
AZNIDR 9253.69 56.05 0.61% 0.64% 0.45% 2.02% 2024-03-18
BNDIDR 11726.2 70.2 0.60% 0.18% 1.06% 2.69% 2024-03-18
BOBIDR 2286.44 13.85 0.61% 0.64% 0.45% 1.87% 2024-03-18
BSDIDR 15685.0 95.0 0.61% 0.64% 0.45% 2.02% 2024-03-18
BTCIDR 1063395945 23,256,208 -2.14% 0.04% 30.95% 179.48% 2024-03-18
BWPIDR 1151.08 0.54 0.05% 0.21% 0.57% -0.84% 2024-03-18
BYRIDR 4802.36 29.09 0.61% 0.64% 0.45% -21.35% 2024-03-18
CDFIDR 5.70364 0.03455 0.61% 0.46% -0.65% -23.21% 2024-03-18
CLPIDR 16.6608 0.1009 0.61% 2.68% 3.74% -10.78% 2024-03-18
COPIDR 4.02063 0.01704 0.43% 0.61% 0.52% 26.16% 2024-03-15
CRCIDR 31.2152 0.1891 0.61% 1.69% 2.65% 10.07% 2024-03-18
CUCIDR 649.583 0.625 0.10% -0.38% -0.16% 1.50% 2024-03-15
CVEIDR 155.051 1.091 0.71% 0.29% 1.56% 4.77% 2024-03-18
CZKIDR 679.216 3.593 0.53% 0.80% 2.60% -0.26% 2024-03-18
DJFIDR 88.3164 0.5349 0.61% 0.64% 0.42% 1.99% 2024-03-18
DKKIDR 2292.08 15.47 0.68% 0.20% 1.53% 4.59% 2024-03-18
DOPIDR 266.073 1.477 0.56% 0.49% -0.37% -5.56% 2024-03-18
GELIDR 5846.07 28.90 0.50% -1.35% -2.10% -3.04% 2024-03-18
GHSIDR 1217.31 4.08 0.34% -0.41% -2.94% -3.41% 2024-03-18
GMDIDR 230.831 1.398 0.61% 0.22% -0.14% -6.98% 2024-03-18
GNFIDR 1.84399 0.01138 0.62% 0.64% 0.45% 2.40% 2024-03-18
GTQIDR 2012.19 12.19 0.61% 0.71% 0.49% 1.95% 2024-03-18
GYDIDR 74.9591 0.2195 0.29% -0.38% -0.16% 1.50% 2024-03-15
HKDIDR 2005.96 12.73 0.64% 0.66% 0.49% 2.41% 2024-03-18
HNLIDR 636.463 3.855 0.61% 0.65% 0.40% 1.53% 2024-03-18
HTGIDR 119.008 1.481 1.26% 0.64% 0.30% 17.65% 2024-03-18
HUFIDR 43.3006 0.0335 0.08% 0.06% 0.03% 4.58% 2024-03-18
ILSIDR 4295.38 48.46 1.14% -1.58% -0.91% 2.27% 2024-03-18
DZDIDR 116.978 0.741 0.64% 0.77% 0.60% 3.60% 2024-03-18
EGPIDR 332.315 5.823 1.78% 5.23% -34.35% -33.54% 2024-03-18
ERNIDR 1045.667 6.333 0.61% 0.64% 0.45% 2.02% 2024-03-18
ETBIDR 277.351 1.653 0.60% 0.56% 0.07% -2.90% 2024-03-18
ETHIDR 56392281 2,005,677 -3.43% -6.99% 29.40% 120.95% 2024-03-18
IQDIDR 11.98243 0.07257 0.61% 0.64% 0.45% 13.67% 2024-03-18
IRRIDR 0.37345 0.00226 0.61% 0.64% 0.45% 2.02% 2024-03-18
ISKIDR 114.841 0.553 0.48% 0.19% 1.37% 5.24% 2024-03-18
JMDIDR 101.8954 0.7591 0.75% 0.69% 1.69% -0.59% 2024-03-15
JODIDR 22154.0 134.2 0.61% 0.66% 0.49% 2.12% 2024-03-18
KESIDR 117.271 0.928 0.80% 4.97% 8.15% -1.07% 2024-03-18
KGSIDR 175.232 1.061 0.61% 0.55% 0.36% -0.37% 2024-03-18
KHRIDR 3.88435 0.03211 0.83% 0.82% 1.19% 2.22% 2024-03-18
KMFIDR 34.7282 0.2355 0.68% 0.06% 1.85% 4.87% 2024-03-18
KYDIDR 19012.1 115.2 0.61% 0.64% 0.45% 2.02% 2024-03-18
KZTIDR 34.8920 0.2075 0.60% -0.27% 0.41% 5.25% 2024-03-18
LAKIDR 0.75224 0.00488 0.65% 0.29% 0.10% -17.73% 2024-03-18
LBPIDR 0.17525 0.00106 0.61% 0.64% 0.45% -82.90% 2024-03-18
LKRIDR 51.5276 0.4380 0.86% 1.58% 3.02% 12.94% 2024-03-18
LYDIDR 3262.20 11.71 0.36% 0.57% 1.06% 2.09% 2024-03-18
MADIDR 1560.84 8.79 0.57% 0.51% 0.57% 5.57% 2024-03-18
MDLIDR 893.732 6.929 0.78% 0.93% 1.76% 7.65% 2024-03-18
MGAIDR 3.49679 0.00128 0.04% 1.03% 1.61% -2.31% 2024-03-18
MKDIDR 278.646 1.540 0.56% 0.36% 1.80% 5.02% 2024-03-18
MMKIDR 7.49152 0.04537 0.61% 0.64% 0.45% 2.02% 2024-03-18
MNTIDR 4.63299 0.00721 0.16% 0.18% 0.64% 6.22% 2024-03-15
MOPIDR 1947.48 12.52 0.65% 0.65% 0.49% 2.41% 2024-03-18
MTCIDR 16281.0300 1,581.0566 -8.85% -7.06% 9.30% -8.37% 2024-03-18
LNKIDR 291796.6818 14,220.0519 -4.65% -5.08% -4.59% 184.37% 2024-03-18
DOTIDR 162214.1132 7,057.8976 -4.17% -2.57% 35.64% 72.85% 2024-03-18
DAIIDR 15683.9021 94.8375 0.61% 0.64% 0.44% 2.08% 2024-03-18
BCHIDR 6354086.9826 172,354.7174 -2.64% -6.23% 48.05% 226.96% 2024-03-18
BNBIDR 8937313.0000 709,779.0000 -7.36% 18.85% 58.72% 76.09% 2024-03-18
ATMIDR 192174.4469 5,208.9841 -2.64% -7.84% 20.16% -2.69% 2024-03-18
ALGIDR 4195.2269 447.4751 -9.64% -0.82% 40.20% 30.54% 2024-03-18
AVXIDR 960549.4000 49,519.9998 5.44% 44.34% 52.20% 293.42% 2024-03-18
XRPIDR 9553.73 363.53 -3.67% -4.27% 8.48% 71.87% 2024-03-18
XLMIDR 2000.7786 134.8955 -6.32% -9.20% 10.90% 53.66% 2024-03-18
XMRIDR 2192449.3000 30,372.9000 -1.37% -4.52% 13.95% -4.62% 2024-03-18
USCIDR 15685.0000 95.1559 0.61% 0.64% 0.45% 2.09% 2024-03-18
USTIDR 15685.4706 92.9762 0.60% 0.41% 0.37% 1.80% 2024-03-18
UNIIDR 185600.6050 17,911.2550 -8.80% -18.44% 59.42% 103.26% 2024-03-18
LTCIDR 1286327 115,994 -8.27% -6.43% 16.67% 7.48% 2024-03-18
LUNIDR 2.1959 0.2985 -11.97% -25.84% 17.19% 9.86% 2024-03-18
ADAIDR 10774.8331 591.0564 -5.20% -4.56% 15.10% 115.63% 2024-03-18
SOLIDR 3127432.1500 236,260.1022 8.17% 38.42% 80.99% 929.93% 2024-03-18
RUBIDR 171.529 3.026 1.80% 0.09% 1.06% -13.49% 2024-03-18
MXNIDR 932.582 1.342 -0.14% 0.58% 1.83% 13.44% 2024-03-18
ZMWIDR 614.8810 6.2098 -1.00% -5.15% 3.49% -18.38% 2024-03-18
BRLIDR 3139.89 18.71 0.60% 0.34% -0.13% 6.78% 2024-03-18
CNYIDR 2176.98 13.32 0.62% 0.57% 0.54% -2.38% 2024-03-18
CHFIDR 17745.0 99.3 0.56% -0.09% 0.06% 7.23% 2024-03-18
CADIDR 11591.3 78.1 0.68% 0.24% 0.09% 3.42% 2024-03-18
KRWIDR 11.7580 0.0418 0.36% -0.71% 0.25% -0.52% 2024-03-18
JPYIDR 105.148 0.531 0.51% -0.78% 1.15% -8.55% 2024-03-18
INRIDR 189.237 1.140 0.61% 0.46% 0.60% 1.69% 2024-03-18

Exchange Rates