지도  산포  상관관계  예측
십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
USDIDR 17707.9 48.1 -0.27% -0.06% -1.45% 6.07% 7.73% 2026-08-31
EURIDR 20585.3 13.2 0.06% -0.39% -0.46% 5.03% 6.90% 2026-08-31
GBPIDR 24005.3 27.8 -0.12% -0.61% -0.55% 6.83% 7.81% 2026-08-31
AUDIDR 12698.2 24.6 -0.19% 0.24% 0.95% 13.99% 17.82% 2026-08-31
NZDIDR 10469.51 31.39 -0.30% -0.82% -0.78% 8.95% 7.87% 2026-08-31
TRYIDR 367.27 0.86 -0.23% -0.03% -3.70% -5.51% -8.05% 2026-08-31
SARIDR 4719.01 11.95 -0.25% 0.42% -1.86% 6.03% 7.87% 2026-08-31
SEKIDR 1851.17 2.82 0.15% -0.68% -1.15% 2.22% 6.21% 2026-08-31
NGNIDR 13.2375 0.0011 0.01% 1.12% 0.04% 14.63% 24.08% 2026-08-31
PLNIDR 4755.53 14.15 0.30% -0.52% -0.72% 2.37% 5.60% 2026-08-31
PYGIDR 2.99276 0.00741 -0.25% 1.92% -1.00% 17.69% 31.68% 2026-08-31
QARIDR 4848.89 22.04 -0.45% 0.15% -2.16% 6.16% 7.82% 2026-08-31
RONIDR 3914.03 1.89 0.05% -0.22% -1.04% 1.74% 3.53% 2026-08-31
RSDIDR 175.379 0.079 0.05% -0.12% -0.63% 4.96% 7.13% 2026-08-31
OMRIDR 45994.5 183.7 -0.40% 0.22% -2.06% 6.01% 7.80% 2026-08-31
PABIDR 17704.3 51.7 -0.29% 0.32% -2.01% 6.05% 7.85% 2026-08-31
PENIDR 5264.26 34.46 -0.65% 0.05% -0.86% 6.05% 13.26% 2026-08-31
PGKIDR 3994.45 9.15 -0.23% 0.31% -1.03% 1.92% 2.98% 2026-08-31
PHPIDR 283.908 0.776 -0.27% -0.72% -3.41% 0.19% -1.10% 2026-08-31
PKRIDR 63.9008 0.0618 -0.10% 0.51% -1.72% 7.27% 10.09% 2026-08-31
SGDIDR 13959.5 28.5 0.20% 0.10% -0.37% 7.55% 9.01% 2026-08-31
SLLIDR 0.73526 0.00029 0.04% 0.27% -2.24% 2.03% 4.04% 2026-08-28
SCRIDR 1275.64 3.65 -0.29% -0.64% -3.37% 16.45% 10.12% 2026-08-31
SDGIDR 29.4547 0.1278 -0.43% 0.17% -2.15% 5.88% 7.72% 2026-08-31
RWFIDR 12.0202 0.0527 -0.44% 0.13% -2.50% 4.88% 6.06% 2026-08-31
NIOIDR 479.266 3.234 -0.67% -0.06% -2.39% 5.65% 7.44% 2026-08-31
NOKIDR 1896.69 1.11 0.06% -0.36% 0.75% 14.63% 15.25% 2026-08-31
NPRIDR 116.492 0.147 0.13% 1.08% -1.06% 0.34% 0.14% 2026-08-31
FJDIDR 8060.79 12.32 -0.15% 0.13% -0.48% 9.81% 10.77% 2026-08-31
MYRIDR 4403.78 6.67 -0.15% 0.78% -0.33% 7.05% 13.34% 2026-08-31
MZNIDR 277.399 1.828 -0.65% 0.43% -2.39% 5.72% 8.00% 2026-08-31
NADIDR 1099.723 1.559 0.14% -0.19% 1.39% 9.06% 18.30% 2026-08-31
LRDIDR 99.7528 1.2473 1.27% 0.87% 0.05% 5.82% 22.35% 2026-08-28
LSLIDR 1097.956 0.894 -0.08% -0.35% 1.22% 8.87% 18.10% 2026-08-31
MURIDR 376.268 2.567 -0.68% -0.64% -1.33% 4.24% 5.23% 2026-08-31
MVRIDR 1148.512 0.453 0.04% 0.62% -1.73% 6.36% 8.16% 2026-08-28
MWKIDR 10.2244 0.0174 -0.17% 0.45% -1.89% 6.18% 7.98% 2026-08-31
TTDIDR 2634.17 15.52 0.59% 1.34% -1.04% 7.25% 8.92% 2026-08-31
TWDIDR 558.609 2.509 -0.45% 0.78% 0.05% 4.90% 4.05% 2026-08-31
TZSIDR 6.69955 0.01350 -0.20% 0.61% -2.30% -1.28% 2.23% 2026-08-31
UAHIDR 398.209 0.538 0.14% 0.98% -1.15% 1.02% 0.55% 2026-08-31
UGXIDR 4.68265 0.02583 -0.55% -1.33% -3.23% 1.63% 1.25% 2026-08-31
URYIDR 439.958 0.801 -0.18% -0.08% -2.15% 2.93% 7.22% 2026-08-31
SOSIDR 30.9931 0.0760 -0.24% 0.37% -1.97% 5.92% 7.90% 2026-08-31
SRDIDR 468.151 1.418 -0.30% 0.40% -2.20% 7.42% 9.61% 2026-08-31
SSPIDR 3.1987 0.0038 -0.12% 0.37% -11.68% -14.03% -12.58% 2026-08-28
STDIDR 831.615 0.742 0.09% -0.11% -0.68% 4.96% 7.29% 2026-08-31
SVCIDR 2025.54 2.60 -0.13% 0.49% -1.90% 6.23% 8.02% 2026-08-31
SYPIDR 145.22128 0.31971 -0.22% 0.44% -1.94% -3.79% 15.05% 2026-08-31
SZLIDR 1098.055 4.117 -0.37% -0.08% 1.29% 9.05% 18.12% 2026-08-31
THBIDR 534.111 1.677 -0.31% -1.03% -1.03% 0.78% 5.16% 2026-08-31
TJSIDR 1921.49 2.23 -0.12% 0.45% -1.84% 6.30% 10.38% 2026-08-31
TMTIDR 5048.58 24.57 -0.48% 0.13% -2.20% 5.83% 7.62% 2026-08-31
TNDIDR 6058.50 37.77 -0.62% -0.44% -0.92% 4.72% 6.05% 2026-08-31
UZSIDR 1.49950 0.00263 -0.18% 0.72% -0.04% 7.83% 13.82% 2026-08-31
VNDIDR 0.67966 0.00137 -0.20% 0.62% -0.98% 7.07% 9.07% 2026-08-31
XAFIDR 31.3382 0.5043 1.64% -0.36% -0.41% 4.79% 9.00% 2026-08-31
YERIDR 74.9181 0.0062 0.01% 0.63% -1.13% 6.96% 9.48% 2026-08-31
ZARIDR 1097.560 0.183 -0.02% -0.47% 1.11% 8.89% 17.94% 2026-08-31
XOFIDR 31.3415 0.1827 -0.58% -0.37% -0.40% 4.95% 7.35% 2026-08-31
XPFIDR 172.368 0.280 0.16% -0.04% -0.61% 5.04% 7.37% 2026-08-31
AEDIDR 4832.05 2.15 -0.04% 0.57% -1.77% 6.31% 8.11% 2026-08-31
AFNIDR 272.991 2.125 -0.77% 0.47% -0.43% 8.04% 13.83% 2026-08-31
ALLIDR 222.544 0.200 -0.09% -0.01% 1.27% 9.68% 13.52% 2026-08-31
AMDIDR 52.0859 3.3486 6.87% 7.78% 5.57% 18.99% 21.37% 2026-08-31
AOAIDR 19.2732 0.0900 -0.46% 0.42% -1.49% 6.10% 7.66% 2026-08-31
ARSIDR 11.712 0.026 -0.22% -0.48% -3.06% 1.81% -3.89% 2026-08-31
BDTIDR 144.036 0.057 0.04% -1.02% -1.68% 5.52% 7.10% 2026-08-28
BHDIDR 47024.9 69.5 -0.15% 0.47% -1.86% 6.19% 7.98% 2026-08-31
BIFIDR 5.92045 0.01352 -0.23% 0.35% -2.27% 4.92% 7.58% 2026-08-31
AZNIDR 10444.71 4.12 0.04% 0.62% -1.73% 6.36% 8.16% 2026-08-28
BNDIDR 13937.8 11.6 0.08% 0.28% -0.57% 7.37% 9.00% 2026-08-31
BOBIDR 1505.14 7.38 0.49% -1.87% -1.91% -37.56% -36.41% 2026-08-31
BSDIDR 17646.6 109.4 -0.62% 0.00% -2.33% 5.71% 7.50% 2026-08-31
BTCIDR 1395330744 13,494,193 0.98% -0.20% 22.36% -4.47% -22.31% 2026-08-31
BWPIDR 1317.14 7.01 -0.53% 0.01% 0.29% 10.75% 15.28% 2026-08-31
BYRIDR 5849.70 37.77 -0.64% -0.42% -5.47% 2.94% 20.11% 2026-08-31
CDFIDR 7.73682 0.00305 0.04% 0.51% -0.98% 5.78% 36.79% 2026-08-28
CLPIDR 19.0438 0.0280 -0.15% -1.26% -1.41% 2.69% 12.12% 2026-08-31
COPIDR 5.56627 0.03657 0.66% -3.74% -1.42% 25.70% 36.22% 2026-08-31
CRCIDR 39.4187 0.2819 0.72% 1.20% -0.81% 17.47% 21.40% 2026-08-31
CUCIDR 739.163 0.671 -0.09% 0.53% -1.82% 6.27% 8.06% 2026-08-31
CVEIDR 186.883 0.347 0.19% 0.30% 0.11% 5.67% 7.78% 2026-08-31
CZKIDR 853.087 0.744 0.09% -0.23% -0.40% 5.15% 8.74% 2026-08-31
DJFIDR 99.4477 0.2603 -0.26% 0.36% -1.98% 6.08% 7.88% 2026-08-31
DKKIDR 2752.41 0.03 0.00% -0.17% -0.70% 4.89% 7.09% 2026-08-31
DOPIDR 300.502 1.471 -0.49% 0.49% -3.13% 13.57% 15.05% 2026-08-31
GELIDR 6813.51 2.69 0.04% 0.58% -1.20% 10.03% 11.86% 2026-08-28
GHSIDR 1573.82 9.40 -0.59% -0.86% 1.70% -0.97% 12.41% 2026-08-31
GMDIDR 236.031 0.637 -0.27% -0.09% -2.74% 4.40% 4.82% 2026-08-31
GNFIDR 2.01578 0.00424 -0.21% 0.37% -2.06% 5.64% 6.46% 2026-08-31
GTQIDR 2321.41 5.11 -0.22% 0.38% -1.97% 6.66% 8.39% 2026-08-31
GYDIDR 84.9163 0.0071 -0.01% 0.71% -1.63% 6.46% 8.21% 2026-08-28
HKDIDR 2260.59 4.25 -0.19% -0.02% -1.34% 5.39% 7.22% 2026-08-31
HNLIDR 660.067 1.692 -0.26% 0.32% -2.12% 4.24% 5.27% 2026-08-31
HTGIDR 135.497 0.278 -0.20% 0.45% -1.95% 6.22% 7.92% 2026-08-31
HUFIDR 56.4283 0.1066 0.19% -0.73% -1.11% 10.66% 16.47% 2026-08-31
ILSIDR 5931.60 4.29 -0.07% 0.42% 1.07% 13.24% 20.60% 2026-08-31
DZDIDR 132.972 0.139 -0.10% 0.08% -2.11% 3.20% 5.09% 2026-08-31
EGPIDR 348.342 5.012 -1.42% 0.43% -2.31% -0.47% 3.06% 2026-08-31
ERNIDR 1182.293 1.440 -0.12% 0.50% -1.85% 6.23% 8.03% 2026-08-31
ETBIDR 108.019 1.437 -1.31% -1.20% -4.12% 0.54% -6.63% 2026-08-31
ETHIDR 43758346 394,642 0.91% -0.45% 31.03% -11.66% -38.29% 2026-08-31
IQDIDR 13.53006 0.02414 -0.18% 0.44% -1.90% 6.17% 7.97% 2026-08-31
IRRIDR 0.01292 0.00001 0.04% 0.62% -1.68% -96.75% -96.69% 2026-08-28
ISKIDR 145.925 0.347 -0.24% 0.27% 0.50% 9.54% 8.93% 2026-08-31
JMDIDR 111.9987 0.2673 -0.24% 0.67% -2.00% 6.61% 9.30% 2026-08-31
JODIDR 25000.0 43.7 -0.17% 0.44% -1.90% 6.18% 7.97% 2026-08-31
KESIDR 137.012 0.206 -0.15% 0.43% -1.87% 5.87% 7.83% 2026-08-31
KGSIDR 202.728 0.313 -0.15% 0.46% -1.88% 6.19% 7.91% 2026-08-31
KHRIDR 4.36915 0.01938 -0.44% 0.17% -2.28% 4.92% 6.67% 2026-08-31
KMFIDR 41.6984 0.2225 -0.53% -0.30% 0.01% 4.94% 7.13% 2026-08-31
KYDIDR 21457.4 8.5 0.04% -0.15% -1.82% 6.84% 9.06% 2026-08-28
KZTIDR 38.4077 0.1021 0.27% -0.22% 1.28% 16.74% 26.00% 2026-08-31
LAKIDR 0.79114 0.00113 -0.14% 0.72% -0.75% 2.46% 4.56% 2026-08-31
LBPIDR 0.19798 0.00030 -0.15% 0.47% -1.87% 6.20% 8.00% 2026-08-31
LKRIDR 54.0021 0.1288 -0.24% 0.71% 0.39% 0.24% -0.65% 2026-08-31
LYDIDR 2789.65 12.04 -0.43% 0.28% -1.05% -9.50% -7.89% 2026-08-31
MADIDR 1903.83 8.13 -0.43% -0.45% -1.43% 3.93% 4.54% 2026-08-31
MDLIDR 1034.332 1.004 -0.10% 0.17% 1.08% 3.72% 4.40% 2026-08-31
MGAIDR 4.11430 0.01266 0.31% 0.77% -1.43% 13.12% 12.13% 2026-08-31
MKDIDR 334.174 2.433 -0.72% -1.07% 0.13% 4.88% 8.59% 2026-08-31
MMKIDR 8.46382 0.01686 -0.20% 0.42% -1.92% 6.15% 7.95% 2026-08-31
MNTIDR 4.93496 0.00332 0.07% 0.59% -1.78% 5.24% 8.10% 2026-08-28
MOPIDR 2193.13 5.07 -0.23% 0.38% -1.94% 5.40% 7.35% 2026-08-31
MTCIDR 1674.3 244.4 -12.74% -0.14% 29.19% -0.21% -57.66% 2026-08-31
LNKIDR 201240.0 1,902.3 -0.94% -2.20% 37.04% -1.06% -45.52% 2026-08-31
DOTIDR 14699.4 370.6 -2.46% -7.69% -0.68% -50.73% -75.77% 2026-08-31
DAIIDR 17718.1 39.7 -0.22% -0.01% -1.38% 6.16% 7.81% 2026-08-31
BCHIDR 4380399.4 25,929.5 -0.59% -8.71% 14.42% -56.18% -51.07% 2026-08-31
BNBIDR 12126458.7 138,320.7 -1.13% -2.45% 14.53% -16.02% -12.91% 2026-08-31
ATMIDR 26011.2 340.5 -1.29% -3.31% 6.47% -19.17% -63.92% 2026-08-31
ALGIDR 1512.9 29.9 -1.94% -6.53% -6.49% -18.15% -58.86% 2026-08-31
AVXIDR 127725.8 1,999.6 -1.54% -4.30% 8.27% -37.80% -66.46% 2026-08-31
XRPIDR 24535.47 33.33 -0.14% -6.42% 27.05% -20.10% -45.78% 2026-08-31
XLMIDR 3155.9 32.3 -1.01% -7.85% 2.64% -5.81% -46.19% 2026-08-31
XMRIDR 9289647.3 909,192.4 10.85% 18.88% 42.71% 28.35% 117.44% 2026-08-31
USCIDR 17718.8 36.2 -0.20% 0.00% -1.36% 6.19% 7.79% 2026-08-31
USTIDR 17716.5 37.2 -0.21% 0.00% -1.31% 6.29% 7.79% 2026-08-31
UNIIDR 92107.7 13,414.9 17.05% 20.25% 31.30% -1.88% -40.00% 2026-08-31
LTCIDR 864258 11,717 -1.34% -5.43% 8.65% -32.57% -51.56% 2026-08-31
LUNIDR 0.89 0.18 -16.63% -16.15% -16.15% 6.36% -9.73% 2026-08-28
ADAIDR 3509.4 96.4 -2.67% -10.54% 0.91% -36.83% -73.32% 2026-08-31
SOLIDR 1831716.4 17,335.7 -0.94% 4.83% 38.69% -11.82% -43.46% 2026-08-31
RUBIDR 206.389 0.284 0.14% -3.28% -8.79% -2.64% 0.45% 2026-08-31
MXNIDR 1042.562 0.185 0.02% -0.26% 0.54% 12.53% 18.28% 2026-08-31
ZIGIDR 664.1 6.0 -0.90% 0.21% -1.89% 2.95% 8.23% 2026-08-31
ZMWIDR 933.47 4.56 -0.49% 0.34% -2.61% 23.72% 35.26% 2026-08-31
BRLIDR 3414.56 4.00 -0.12% -0.54% -3.08% 12.84% 12.94% 2026-08-31
CNYIDR 2637.76 0.24 -0.01% 0.07% -0.80% 10.23% 14.46% 2026-08-31
CHFIDR 21921.7 56.8 -0.26% -0.72% -1.14% 4.12% 6.72% 2026-08-31
CADIDR 12791.2 20.7 0.16% -0.05% -0.01% 5.13% 6.98% 2026-08-31
KRWIDR 12.9491 0.0526 0.41% 1.72% 3.40% 11.75% 9.56% 2026-08-31
JPYIDR 110.916 0.018 -0.02% -0.41% -2.98% 4.15% -0.75% 2026-08-31
INRIDR 186.199 0.250 0.13% 0.94% -1.34% 0.24% 0.00% 2026-08-31