MKDIDR - 주가

Ok

width

height

	가격		일	%일	%년	날짜
IDRCHF	0.0001		-0.0000002	-0.34%	5.74%	2021-09-21
IDRCAD	0.0001		0.0000004	0.39%	0.35%	2021-09-20
IDRBRL	0.0004		0.0000002	0.05%	5.81%	2021-09-21
MKDJPY	2.0952		-0.0039	-0.19%	2.46%	2021-09-21
MKDCHF	0.0177		-0.0001	-0.60%	1.43%	2021-09-21
MKDCAD	0.0244		-0.0002	-0.75%	-5.64%	2021-09-21
MKDIDR	272.4402		-0.8279	-0.30%	-4.25%	2021-09-21
IDREUR	0.0001		-0.0000001	-0.10%	5.07%	2021-09-21
IDRGBP	0.0001		-0.00000004	-0.07%	-2.26%	2021-09-21
IDRUSD	0.0001		-0.0000001	-0.11%	4.35%	2021-09-20
MKDAUD	0.0263		-0.0002	-0.59%	-2.01%	2021-09-21
MKDEUR	0.0163		-0.0001	-0.38%	-0.42%	2021-09-21
MKDGBP	0.0140		-0.0001	-0.48%	-5.09%	2021-09-21
MKDNZD	0.0271		-0.0002	-0.90%	-7.14%	2021-09-21
MKDUSD	0.0191		-0.0001	-0.33%	0.04%	2021-09-21

	실제	Chg	%Chg
EURUSD	1.17275	0.0005	0.04%
GBPUSD	1.36410	0.0016	-0.12%
AUDUSD	0.72433	0.0017	0.23%
BTCUSD	42,510.64	1,914	4.71%
NZDUSD	0.70220	0.0025	0.36%
USDJPY	109.45	0.3020	0.28%
USDCNY	6.47122	0.0129	-0.20%
USDCHF	0.92293	0.0007	-0.08%
USDCAD	1.28035	0.0019	-0.15%
USDMXN	20.0979	0.0357	-0.18%
USDINR	73.8400	0.1000	0.14%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8789	0.1861	-0.25%
DXY	93.234	0.0300	0.03%
[+]

	실제	Chg	%Chg
US30	34,034	116	0.34%
US500	4,368.10	14	0.32%
USNDX	15,064	36	0.24%
JP225	29,639	200	-0.67%
GB100	7,028	47	0.67%
DE40	15,381	32	0.21%
FR40	6,597	44	0.67%
IT40	25,557	204	0.80%
ES35	8,774	18	0.20%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	59,129	123	0.21%
MOEX	4,004	33	0.84%
CATSX	20,244	90	0.45%
[+]

	실제	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	실제	Chg	%Chg
원유	71.4500	0.96	1.36%
브렌트	75.2300	0.87	1.17%
천연 가스	4.8650	0.06	1.25%
가솔린	2.1220	0.02	0.80%
난방 오일	2.1923	0.02	0.85%
금	1,776.58	2.33	0.13%
은	22.725	0.25	1.13%
구리	4.2020	0.07	1.79%
콩	1,273.5000	0.50	-0.04%
밀	694.7500	4.50	0.65%
석탄	179.50	2.00	1.13%
강철	5,810.00	101.00	1.77%
철광석	104.50	0.00	0.00%
재목	602.00	8.50	1.43%
[+]

	실제	Chg	%Chg
미국	1.3260	0.002	0.00%
연합 왕국	0.8040	0.004	0.00%
일본	0.0340	0.006	-0.01%
호주	1.2610	0.016	-0.02%
독일	-0.3130	0.015	0.02%
브라질	10.8150	0.260	-0.26%
러시아	7.1400	0.020	-0.02%
인도	6.1280	0.006	0.01%
캐나다	1.2290	0.006	0.01%
이탈리아	0.6995	0.009	0.01%
프랑스	0.0230	0.013	0.01%
남아프리카 공화국	9.0500	0.015	-0.02%
스웨덴	0.2520	0.019	0.02%
스위스	-0.2420	0.005	0.01%
[+]