EGPIDR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EGPCHF	0.0588		-0.0001	-0.21%	-6.08%	2021-04-14
EGPCAD	0.0802		0.00002	0.02%	-13.06%	2021-04-14
EGPAUD	0.0831		-0.0005	-0.60%	-23.36%	2021-04-14
EGPEUR	0.0534		-0.0001	-0.14%	-9.72%	2021-04-14
EGPGBP	0.0464		-0.0001	-0.27%	-15.62%	2021-04-14
EGPNZD	0.0899		-0.0007	-0.73%	-19.01%	2021-04-14
EGPUSD	0.0639		0	0%	0.38%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19842	0.0015	0.12%
GBPUSD	1.37870	0.0002	0.02%
AUDUSD	0.77530	0.0003	0.03%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.73	0.0440	0.04%
USDCNY	6.52376	0.0030	-0.05%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.7158	0.5922	-0.78%
DXY	91.599	0.0915	-0.10%
BTCUSD	60,716.44	2,523	-3.99%
[+]

	실제	Chg	%Chg
Dow Jones	34,088	53	0.16%
S&P 500	4,173	3	0.07%
NASDAQ 100	14,007	20	-0.14%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,027	44	0.62%
DAX	15,393	138	0.90%
CAC 40	6,258	24	0.38%
FTSE MIB	24,504	24	-0.10%
IBEX 35	8,603	31	0.36%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,589	20	0.57%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.4800	0.02	0.03%
Brent	66.9500	0.01	0.01%
Natural gas	2.6900	0.03	1.20%
Gasoline	2.0495	0.00	-0.11%
Heating oil	1.9022	0.00	0.17%
Gold	1,775.28	12.07	0.68%
Silver	26.125	0.26	1.02%
Copper	4.2340	0.00	0.08%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,426.5000	8.75	0.62%
Wheat	653.5000	0.25	-0.04%
Coffee	132.60	0.10	-0.08%
Rice	13.0400	0.01	-0.08%
Zinc	2,873.75	5.50	0.19%
[+]

	실제	Chg	%Chg
US	1.5728	0.043	0.04%
UK	0.7600	0.021	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Sweden	0.3780	0.012	0.01%
Indonesia	6.5060	0.063	-0.06%
China	3.1660	0.037	-0.04%
Norway	1.3670	0.007	0.01%
[+]