DKKIDR - 주가

차트
Quotes

환율

2,332.98

매일 변경:

4.9437 0.21%

매년:

12.61%

Ok

width

height

	가격		일	%일	%년	날짜
DKKEUR	0.1343		-0.00002	-0.01%	0.27%	2020-09-29
DKKUSD	0.1577		0.0009	0.58%	8.00%	2020-09-29
IDREUR	0.0001		-0.0000002	-0.27%	-11.01%	2020-09-29
IDRUSD	0.0001		0.00000002	0.03%	-4.41%	2020-09-29
DKKAUD	0.2213		0.00005	0.02%	2.30%	2020-09-29
DKKCAD	0.2111		0.0015	0.74%	9.20%	2020-09-29
DKKCHF	0.1452		0.0004	0.25%	-0.28%	2020-09-29
DKKGBP	0.1227		0.0007	0.55%	3.26%	2020-09-29
DKKJPY	16.6621		0.1275	0.77%	5.61%	2020-09-29
DKKNZD	0.2394		0.0005	0.22%	2.68%	2020-09-29
IDRAUD	0.0001		-0.000001	-0.57%	-9.50%	2020-09-29
IDRCAD	0.0001		0.0000001	0.07%	-3.47%	2020-09-29
IDRCHF	0.0001		-0.0000001	-0.19%	-11.66%	2020-09-29
IDRGBP	0.0001		-0.00000004	-0.08%	-8.69%	2020-09-29
IDRJPY	0.0071		0.00001	0.18%	-6.57%	2020-09-29
IDRNZD	0.0001		-0.0000004	-0.44%	-9.22%	2020-09-29
DKKBRL	0.8884		0.0006	0.07%	46.44%	2020-09-29
DKKCNY	1.0749		0.0060	0.56%	3.12%	2020-09-29
IDRBRL	0.0004		-0.0000001	-0.04%	30.18%	2020-09-29
IDRCNY	0.0005		0.0000002	0.04%	-8.70%	2020-09-29
DKKIDR	2,332.9824		4.9437	0.21%	12.61%	2020-09-29

	실제	Chg	%Chg
EURUSD	1.17398	0.0069	0.59%
GBPUSD	1.28594	0.0012	0.09%
AUDUSD	0.71294	0.0044	0.62%
NZDUSD	0.65865	0.0025	0.37%
USDJPY	105.65	0.1780	0.17%
USDCNY	6.81653	0.0015	-0.02%
USDCHF	0.91961	0.0047	-0.51%
USDCAD	1.33856	0.0021	0.15%
USDMXN	22.4175	0.0243	0.11%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6319	0.0308	-0.54%
USDRUB	79.0454	0.0050	0.01%
DXY	93.873	0.4052	-0.43%
BTCUSD	10,761.03	72	0.67%
[+]

	실제	Chg	%Chg
Dow Jones	27,453	131	-0.48%
S&P 500	3,342	10	-0.29%
NASDAQ 100	11,356	8	-0.07%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,895	33	-0.56%
DAX	12,817	54	-0.42%
CAC 40	4,827	16	-0.33%
FTSE MIB	19,020	140	-0.73%
IBEX 35	6,714	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,220	22	-0.14%
[+]

	실제	Chg	%Chg
Apple	114.01	0.95	-0.83%
Tesla	418.46	2.31	-0.55%
Microsoft	207.50	1.93	-0.92%
Amazon	3,147.85	22.35	-0.71%
Alphabet	1,466.27	8.03	0.55%
Facebook	262.24	5.45	2.12%
Alibaba	276.61	7.24	2.69%
Visa	199.52	0.77	-0.38%
JPMorgan Chase	95.56	0.60	-0.62%
Intel	51.21	0.22	-0.43%
Johnson & Johnson	146.93	0.27	-0.18%
Procter & Gamble	137.28	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.87	1.79	-1.11%
[+]

	실제	Chg	%Chg
Crude Oil	39.2900	1.31	-3.23%
Brent	40.7600	1.67	-3.94%
Natural gas	2.5000	0.30	-10.71%
Gasoline	1.1820	0.07	-5.52%
Heating oil	1.1093	0.03	-2.75%
Gold	1,897.05	16.20	0.86%
Silver	24.176	0.47	1.96%
Copper	2.9900	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.0000	4.50	-0.45%
Wheat	548.5000	1.25	-0.23%
Nickel	14,462.25	242.25	1.70%
LME Index	2,949.20	27.20	0.93%
Lead	1,813.00	2.00	0.11%
[+]

	실제	Chg	%Chg
US	0.65	0.012	-0.01%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]