HUFIDR - 주가

Ok

width

height

	가격		일	%일	%년	날짜
IDRCHF	0.0001		-0.0000002	-0.34%	5.74%	2021-09-21
IDRCAD	0.0001		0.0000004	0.39%	0.35%	2021-09-20
IDRBRL	0.0004		0.0000002	0.05%	5.81%	2021-09-21
HUFJPY	0.3643		0.0018	0.50%	2.32%	2021-09-21
HUFCNY	0.0215		0.00003	0.13%	-3.07%	2021-09-21
HUFCHF	0.0031		0.000003	0.08%	-1.06%	2021-09-21
HUFCAD	0.0042		-0.000003	-0.07%	-6.99%	2021-09-21
HUFBRL	0.0175		-0.0001	-0.57%	1.69%	2021-09-20
HUFIDR	47.1197		-0.2463	-0.52%	-2.77%	2021-09-20
HUFAUD	0.0046		0.000005	0.10%	-4.83%	2021-09-21
HUFEUR	0.0028		0.00001	0.30%	-1.99%	2021-09-21
HUFGBP	0.0024		0.00001	0.21%	-5.65%	2021-09-21
HUFNZD	0.0047		-0.00001	-0.22%	-8.81%	2021-09-21
HUFUSD	0.0033		0.00001	0.36%	2.73%	2021-09-21
IDREUR	0.0001		-0.0000001	-0.10%	5.07%	2021-09-21
IDRGBP	0.0001		-0.00000004	-0.07%	-2.26%	2021-09-21
IDRNZD	0.0001		0.0000002	0.24%	-0.80%	2021-09-17
IDRUSD	0.0001		-0.0000001	-0.11%	4.35%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17256	0.0002	-0.02%
GBPUSD	1.36570	0.0005	-0.03%
AUDUSD	0.72319	0.0027	-0.37%
BTCUSD	40,537.81	2,498	-5.80%
NZDUSD	0.70020	0.0007	-0.11%
USDJPY	109.22	0.1690	-0.15%
USDCNY	6.48183	0.0015	0.02%
USDCHF	0.92354	0.0042	-0.45%
USDCAD	1.28122	0.0003	0.02%
USDMXN	20.1304	0.0020	0.01%
USDINR	73.7400	0.0940	0.13%
USDBRL	5.2696	0.0544	-1.02%
USDRUB	73.0774	0.2270	-0.31%
DXY	93.212	0.0638	-0.07%
[+]

	실제	Chg	%Chg
US30	33,888	82	-0.24%
US500	4,347.26	10	-0.23%
USNDX	15,005	7	-0.05%
JP225	29,840	660	-2.17%
GB100	6,963	59	0.85%
DE40	15,312	180	1.19%
FR40	6,539	83	1.28%
IT40	25,322	284	1.13%
ES35	8,764	109	1.25%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	실제	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.03	1.45	-0.96%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	실제	Chg	%Chg
원유	70.5000	0.21	0.30%
브렌트	74.7100	0.79	1.07%
천연 가스	4.8020	0.18	-3.67%
가솔린	2.1165	0.00	0.15%
난방 오일	2.1738	0.01	0.69%
금	1,774.20	10.32	0.59%
은	22.481	0.24	1.06%
구리	4.1100	0.01	-0.17%
콩	1,274.0000	11.50	0.91%
밀	690.2500	10.50	-1.50%
석탄	177.50	0.00	0.00%
강철	5,709.00	102.00	1.82%
철광석	104.50	0.00	0.00%
재목	596.20	2.70	0.45%
[+]

	실제	Chg	%Chg
미국	1.3277	0.015	0.02%
연합 왕국	0.8030	0.006	0.01%
일본	0.0460	0.001	0.00%
호주	1.2640	0.046	-0.05%
독일	-0.3180	0.003	0.00%
브라질	10.8150	0.260	-0.26%
러시아	7.1600	0.010	-0.01%
인도	6.1220	0.016	-0.02%
캐나다	1.2290	0.006	0.01%
이탈리아	0.6955	0.024	-0.02%
프랑스	0.0190	0.007	-0.01%
남아프리카 공화국	9.0700	0.015	0.02%
스위스	-0.2470	0.021	-0.02%
중국	2.8930	0.008	0.01%
[+]