BRLIDR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BRLJPY	19.5149		-0.0513	-0.26%	-25.21%	2021-01-21
BRLCNY	1.2211		0.0120	0.99%	-25.56%	2021-01-20
BRLCHF	0.1669		-0.0011	-0.66%	-27.42%	2021-01-21
BRLCAD	0.2376		-0.0010	-0.41%	-23.45%	2021-01-21
BRLINR	13.7782		0.1177	0.86%	-18.44%	2021-01-20
IDRJPY	0.0074		0.00001	0.18%	-8.05%	2021-01-21
IDRCNY	0.0005		0.000002	0.34%	-8.73%	2021-01-21
IDRCHF	0.0001		0.00000004	0.06%	-10.55%	2021-01-21
IDRCAD	0.0001		0.0000002	0.25%	-6.27%	2021-01-21
IDRBRL	0.0004		-0.000004	-1.02%	22.31%	2021-01-20
BRLAUD	0.2427		-0.0007	-0.30%	-30.00%	2021-01-21
BRLEUR	0.1551		-0.0009	-0.57%	-27.58%	2021-01-21
BRLGBP	0.1372		-0.0010	-0.71%	-24.59%	2021-01-21
BRLIDR	2,649.4321		27.0871	1.03%	-18.24%	2021-01-20
BRLNZD	0.2617		-0.0011	-0.42%	-27.31%	2021-01-21
BRLUSD	0.1883		-0.0006	-0.34%	-20.67%	2021-01-21
IDRAUD	0.0001		0.0000001	0.14%	-14.11%	2021-01-21
IDREUR	0.0001		0.00000004	0.07%	-10.84%	2021-01-21
IDRGBP	0.0001		-0.0000001	-0.16%	-6.62%	2021-01-21
IDRNZD	0.0001		-0.0000001	-0.06%	-10.84%	2021-01-21
IDRUSD	0.0001		0.0000002	0.29%	-2.43%	2021-01-21

	실제	Chg	%Chg
EURUSD	1.21637	0.0049	0.40%
GBPUSD	1.37366	0.0065	0.47%
AUDUSD	0.77697	0.0007	0.10%
NZDUSD	0.72038	0.0012	0.17%
USDJPY	103.48	0.0610	-0.06%
USDCNY	6.46406	0.0026	0.04%
USDCHF	0.88520	0.0039	-0.44%
USDCAD	1.26144	0.0011	-0.08%
USDMXN	19.6663	0.0826	0.42%
USDINR	72.9720	0.0620	0.09%
USDBRL	5.3637	0.0720	1.36%
USDRUB	73.6494	0.1375	0.19%
DXY	90.084	0.3913	-0.43%
BTCUSD	31,655.58	3,841	-10.82%
[+]

	실제	Chg	%Chg
Dow Jones	31,234	19	0.06%
S&P 500	3,859.34	7	0.19%
NASDAQ 100	13,382	85	0.64%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,724	17	-0.25%
DAX	13,925	4	0.03%
CAC 40	5,595	34	-0.60%
FTSE MIB	22,495	156	-0.69%
IBEX 35	8,127	77	-0.94%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,417	50	-1.45%
TSX	17,922	92	-0.51%
[+]

	실제	Chg	%Chg
Apple	135.83	3.82	2.89%
Tesla	843.65	6.50	-0.76%
Microsoft	224.51	0.17	0.08%
Amazon	3,337.04	73.66	2.26%
Facebook	272.33	4.85	1.81%
Alibaba	259.80	5.63	-2.12%
Visa	205.65	0.31	-0.15%
JPMorgan Chase	135.00	0.94	-0.69%
Intel	59.18	0.51	0.87%
Johnson & Johnson	161.01	1.37	-0.84%
Procter & Gamble	131.10	0.83	-0.63%
Exxon Mobil	48.19	1.33	-2.69%
3M	170.69	0.52	0.31%
Goldman Sachs	292.19	1.72	0.59%
[+]

	실제	Chg	%Chg
Crude Oil	53.1700	0.14	-0.26%
Brent	55.9200	0.16	-0.29%
Natural gas	2.4990	0.04	-1.58%
Gasoline	1.5433	0.00	-0.04%
Heating oil	1.5970	0.00	-0.21%
Gold	1,865.22	5.69	-0.30%
Silver	25.801	0.01	-0.02%
Copper	3.6515	0.00	0.07%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.75	-0.20%
Wheat	660.0000	7.75	-1.16%
Coffee	124.85	0.35	-0.28%
Cotton	82.56	0.97	1.19%
Orange Juice	117.35	0.95	-0.80%
[+]

	실제	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.032	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]