GTQIDR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
GTQCHF	0.1190		0.0001	0.10%	-7.06%	2021-04-21
GTQCAD	0.1621		-0.0015	-0.91%	-14.09%	2021-04-21
GTQAUD	0.1674		-0.0006	-0.34%	-24.57%	2021-04-21
GTQEUR	0.1078		0.00001	0.01%	-10.96%	2021-04-21
GTQGBP	0.0931		0.00005	0.05%	-17.16%	2021-04-21
GTQNZD	0.1800		-0.0011	-0.59%	-20.73%	2021-04-21
GTQUSD	0.1297		0	0%	-0.45%	2021-04-21

	실제	Chg	%Chg
EURUSD	1.20452	0.0008	0.07%
GBPUSD	1.39474	0.0017	0.12%
AUDUSD	0.77622	0.0008	0.10%
NZDUSD	0.72084	0.0004	0.06%
USDJPY	107.99	0.0380	-0.04%
USDCNY	6.48223	0.0095	-0.15%
USDCHF	0.91583	0.0009	-0.09%
USDCAD	1.24963	0.0008	-0.06%
USDMXN	19.8944	0.0055	-0.03%
USDINR	75.4280	0.0070	0.01%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.5984	0.1434	0.19%
DXY	91.048	0.1070	-0.12%
BTCUSD	54,074.57	268	0.50%
[+]

	실제	Chg	%Chg
Dow Jones	34,119	18	-0.05%
S&P 500	4,169	5	-0.11%
NASDAQ 100	13,914	21	-0.15%
NIKKEI 225	29,117	608	2.13%
FTSE 100	6,895	35	0.52%
DAX	15,196	66	0.44%
CAC 40	6,211	45	0.74%
FTSE MIB	24,161	73	0.30%
IBEX 35	8,520	60	0.71%
ASX 200	7,023	26	0.37%
SHANGHAI	3,474	1	0.03%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	61.0200	0.32	-0.52%
Brent	65.0000	0.32	-0.49%
Natural gas	2.6990	0.01	0.26%
Gasoline	1.9678	0.02	-0.79%
Heating oil	1.8455	0.01	-0.44%
Gold	1,794.25	0.79	0.04%
Silver	26.489	0.09	-0.32%
Copper	4.2700	0.02	-0.45%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,516.7500	19.50	1.30%
Wheat	680.0000	6.75	1.00%
Cotton	85.45	0.62	0.73%
Rice	12.8650	0.00	0.00%
Lean Hogs	107.6000	0.48	-0.44%
[+]

	실제	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7230	0.008	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2590	0.002	0.00%
Canada	1.5250	0.021	0.02%
Italy	0.7560	0.026	-0.03%
Netherlands	-0.2820	0.016	0.00%
Norway	1.3547	0.052	-0.02%
Mexico	6.7250	0.015	-0.02%
France	-0.0130	0.006	-0.01%
Belgium	0.0015	0.004	0.05%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Sweden	0.3600	0.025	-0.01%
[+]