십자가 가격 % 주간 매월 YoY 날짜
USDBIF 2017.73 1.03 0.05% 0.09% 0.25% 2.93% 2022-07-05
EURBIF 2079.58 24.10 -1.15% -2.49% -3.34% -10.57% 2022-07-05
GBPBIF 2423.71 19.85 -0.81% -1.99% -3.82% -10.74% 2022-07-05
AUDBIF 1373.21 13.57 -0.98% -1.57% -5.05% -7.11% 2022-07-05
NZDBIF 1251.95 0.54 0.04% -1.61% -5.13% -9.14% 2022-07-04
OMRBIF 5251.82 10.21 0.19% 0.33% 0.47% 3.14% 2022-07-04
PABBIF 2016.45 0.00 0.00% 0.06% 0.24% 2.92% 2022-07-01
PENBIF 528.015 1.829 0.35% -1.25% -3.09% 4.80% 2022-07-04
PGKBIF 572.278 7.264 1.29% 0.08% 0.25% 2.56% 2022-07-01
PHPBIF 36.6473 0.0644 0.18% -0.18% -3.86% -8.19% 2022-07-04
PKRBIF 9.8616 0.0012 0.01% 1.98% -2.59% -20.57% 2022-07-04
PLNBIF 445.965 3.033 -0.68% -1.79% -5.65% -13.49% 2022-07-04
PYGBIF 0.29456 0.00024 -0.08% 0.35% 0.17% 1.79% 2022-07-04
QARBIF 554.038 3.322 0.60% 0.07% 0.24% 4.17% 2022-07-04
RONBIF 425.518 0.125 0.03% -1.17% -2.83% -9.85% 2022-07-04
RSDBIF 17.9151 0.0089 -0.05% -1.23% -2.87% -9.46% 2022-07-04
RUBBIF 37.6953 1.4590 -3.73% -4.79% 14.05% 40.57% 2022-07-04
RWFBIF 1.98819 0.00025 0.01% -0.06% 0.00% 1.65% 2022-07-04
SARBIF 537.400 0.024 0.00% 0.06% 0.18% 2.83% 2022-07-04
SCRBIF 155.382 1.357 -0.87% 0.72% 5.46% 16.55% 2022-07-04
SDGBIF 3.56780 0.00044 0.01% 0.03% -21.06% -17.88% 2022-07-04
SEKBIF 194.952 0.873 -0.45% -1.98% -6.04% -15.03% 2022-07-04
SGDBIF 1445.04 0.80 0.06% -0.65% -1.54% -0.71% 2022-07-04
SLLBIF 0.15487 0.00182 1.19% 0.67% -0.05% -19.60% 2022-07-04
SOLBIF 70826.1796 3,859.8751 5.76% -17.27% -13.80% 6.07% 2022-07-04
SOSBIF 3.50730 0.00043 0.01% 0.07% 0.24% 2.90% 2022-07-04
SRDBIF 90.7565 0.0255 -0.03% -1.01% -4.71% -3.34% 2022-07-04
SSPBIF 4.09219 0.00051 0.01% -1.04% -5.16% -63.40% 2022-07-04
STDBIF 85.8130 1.8587 -2.12% -1.19% -2.79% -9.63% 2022-07-04
SVCBIF 230.485 0.029 0.01% 0.07% 0.24% 2.90% 2022-07-04
SYPBIF 0.80315 0.00010 0.01% 0.07% 0.24% 2.85% 2022-07-04
SZLBIF 123.504 0.380 0.31% -3.19% -4.98% -10.20% 2022-07-04
THBBIF 56.4744 0.2153 -0.38% -0.66% -3.86% -7.39% 2022-07-04
TJSBIF 204.741 1.019 -0.50% -0.44% 15.40% 18.15% 2022-07-04
TMTBIF 577.851 0.072 0.01% 0.07% 0.24% 2.90% 2022-07-04
TNDBIF 650.989 0.214 -0.03% -0.84% -2.39% -7.96% 2022-07-04
TRYBIF 119.995 0.666 -0.55% 0.63% -1.80% -46.86% 2022-07-04
TTDBIF 298.633 0.037 0.01% 0.28% -0.10% 2.53% 2022-07-04
TWDBIF 67.8430 0.1678 0.25% -0.03% -1.54% -3.44% 2022-07-04
TZSBIF 0.86628 0.00026 -0.03% 0.07% 0.06% 2.28% 2022-07-04
UAHBIF 68.9470 0.0085 0.01% 1.06% 0.24% -3.79% 2022-07-04
UGXBIF 0.53995 0.00093 0.17% 0.34% 0.10% -2.22% 2022-07-04
UNIBIF 10210.5518 462.4478 4.74% -7.26% -4.16% -71.42% 2022-07-04
URYBIF 51.0945 0.3662 0.72% 0.71% 1.66% 13.84% 2022-07-04
USCBIF 2016.5386 0.6532 0.03% 0.02% 0.23% 2.89% 2022-07-04
FJDBIF 914.147 3.109 -0.34% -0.74% -1.57% -3.13% 2022-07-04
USTBIF 2014.2799 0.2497 0.01% 0.04% 0.19% 2.75% 2022-07-04
UZSBIF 0.18647 0.00054 0.29% 0.26% 1.85% 0.93% 2022-07-04
VNDBIF 0.0864238 0.0001191 -0.14% -0.31% -0.37% 1.41% 2022-07-04
XAFBIF 3.20416 0.00210 -0.07% -1.21% -2.81% -10.09% 2022-07-04
XLMBIF 221.7563 0.0935 -0.04% -7.38% -24.10% -55.40% 2022-07-04
XMRBIF 244161.8629 12,629.7065 5.45% -0.20% -35.97% -41.96% 2022-07-04
XOFBIF 3.23060 0.00040 0.01% -0.61% -1.93% -9.14% 2022-07-04
XPFBIF 17.6331 0.0364 -0.21% -1.36% -2.96% -9.65% 2022-07-04
XRPBIF 655.39 17.18 2.69% -8.32% -19.22% -48.73% 2022-07-04
YERBIF 8.06777 0.00132 0.02% 0.08% 0.24% 1.61% 2022-07-04
ZARBIF 123.297 0.312 0.25% -3.34% -5.20% -10.35% 2022-07-04
ADABIF 937.9268 6.5139 -0.69% -4.05% -23.47% -65.92% 2022-07-05
AEDBIF 549.106 0.000 0.00% 0.04% 0.20% 2.89% 2022-07-05
AFNBIF 23.0138 0.0000 0.00% 0.69% 1.41% -6.65% 2022-07-05
ALGBIF 644.2751 2.5814 0.40% -3.11% -22.43% -62.35% 2022-07-05
ALLBIF 17.6131 0.0695 -0.39% -1.84% -2.16% -7.40% 2022-07-05
AMDBIF 4.95565 0.00000 0.00% 2.26% 7.50% 25.03% 2022-07-05
AOABIF 4.82464 0.00000 0.00% 0.76% 0.17% 59.65% 2022-07-05
ARSBIF 16.0106 0.0631 -0.39% -1.29% -4.14% -21.75% 2022-07-04
ATMBIF 18301.1492 660.8726 3.75% 16.83% -3.96% -31.24% 2022-07-05
AVXBIF 35574.5880 605.0100 -1.67% -8.38% -31.86% -85.50% 2022-07-05
AZNBIF 1191.20 0.00 0.00% 0.04% 0.20% 2.89% 2022-07-05
BCHBIF 213629.0310 3,932.5650 -1.81% -4.76% -42.89% -78.41% 2022-07-05
BDTBIF 21.5805 0.0116 -0.05% -0.74% -2.18% -6.82% 2022-07-05
BGNBIF 1065.63 9.32 -0.87% -2.32% -3.20% -10.38% 2022-07-05
BHDBIF 5349.34 0.00 0.00% 0.01% 0.17% 2.78% 2022-07-05
BIHBIF 1065.40 9.60 -0.89% -2.35% -3.23% -10.42% 2022-07-05
BNBBIF 463437.6600 2,621.7302 -0.56% -1.38% -22.40% -44.18% 2022-07-05
BNDBIF 1438.14 6.80 -0.47% -1.15% -1.65% -1.30% 2022-07-05
BOBBIF 296.138 0.000 0.00% 0.04% 0.20% 3.20% 2022-07-05
BRLBIF 378.417 0.000 0.00% -1.57% -9.79% -2.35% 2022-07-05
BSDBIF 2016.70 0.00 0.00% 0.04% 0.20% 2.89% 2022-07-05
BTCBIF 39998483 167,146 0.42% -5.06% -36.80% -39.44% 2022-07-05
BWPBIF 161.941 1.613 -0.99% -2.39% -4.44% -9.70% 2022-07-05
BYRBIF 608.338 0.000 0.00% 0.01% 0.14% -21.47% 2022-07-05
CADBIF 1560.44 7.88 -0.50% -0.32% -2.44% -1.77% 2022-07-05
CDFBIF 1.01081 0.00000 0.00% -0.01% 0.20% 2.22% 2022-07-05
CHFBIF 2089.35 8.98 -0.43% -0.94% 0.85% -1.70% 2022-07-05
CLPBIF 2.17303 0.00056 0.03% -0.82% -11.25% -18.43% 2022-07-05
CNYBIF 300.637 0.637 -0.21% -0.21% -0.56% -0.87% 2022-07-05
COPBIF 0.48066 0.00000 0.00% -1.68% -9.64% -8.31% 2022-07-05
CRCBIF 2.93947 0.00000 0.00% 0.07% -0.31% -7.29% 2022-07-05
CUCBIF 84.0292 0.0104 0.01% 0.07% 0.24% 2.90% 2022-07-04
CVEBIF 18.8371 0.2297 -1.20% -2.64% -3.53% -10.71% 2022-07-05
CZKBIF 83.9232 1.1301 -1.33% -2.80% -3.67% -7.75% 2022-07-05
DAIBIF 2015.9337 0.2017 -0.01% 0.04% 0.18% 2.79% 2022-07-05
DJFBIF 11.3617 0.0000 0.00% 0.04% 0.20% 2.89% 2022-07-05
DKKBIF 279.288 3.242 -1.15% -2.60% -3.44% -10.69% 2022-07-05
DOPBIF 36.8886 0.0000 0.00% -0.35% 0.95% 7.22% 2022-07-05
DOTBIF 13744.0727 709.3944 -4.91% -11.69% -28.08% -53.90% 2022-07-05
DZDBIF 13.8348 0.0275 0.20% -0.27% -0.66% -5.47% 2022-07-05
EGPBIF 107.044 0.000 0.00% -0.39% -0.92% -14.64% 2022-07-05
ERNBIF 134.447 0.000 0.00% 0.04% 0.20% 2.89% 2022-07-05
ETBBIF 38.7722 0.0074 -0.02% -0.11% -0.51% -13.40% 2022-07-05
ETHBIF 2272598 10,465 0.46% -6.19% -39.29% -47.22% 2022-07-05
GELBIF 713.647 1.495 -0.21% 3.01% 3.00% 13.97% 2022-07-05
GHSBIF 255.648 2.903 -1.12% -1.09% -2.20% -23.70% 2022-07-05
GMDBIF 37.2773 0.0000 0.00% -0.24% -0.36% -3.29% 2022-07-05
GNFBIF 0.23339 0.00000 0.00% 0.07% 0.16% 16.25% 2022-07-05
GTQBIF 260.387 0.000 0.00% 0.04% -0.45% 2.83% 2022-07-05
GYDBIF 9.69148 0.00513 -0.05% 0.02% 0.18% 2.84% 2022-07-05
HKDBIF 256.996 0.059 -0.02% 0.03% 0.18% 1.85% 2022-07-05
HNLBIF 82.7575 0.0180 -0.02% -0.03% 0.09% 0.47% 2022-07-05
HRVBIF 275.962 3.251 -1.16% -2.63% -3.64% -11.17% 2022-07-05
HTGBIF 17.8358 0.0000 0.00% -0.03% -1.64% -15.45% 2022-07-05
HUFBIF 5.08242 0.15155 -2.90% -4.27% -8.60% -23.14% 2022-07-05
IDRBIF 0.13458 0.00018 -0.13% -1.20% -3.38% -0.60% 2022-07-05
ILSBIF 571.621 4.596 -0.80% -3.14% -6.30% -4.92% 2022-07-05
INRBIF 25.4271 0.1302 -0.51% -1.09% -1.72% -3.63% 2022-07-05
IQDBIF 1.38268 0.00002 0.00% 0.04% 0.19% 2.86% 2022-07-05
IRRBIF 0.0480167 0.0000000 0.00% 0.04% 0.20% 2.89% 2022-07-05
ISKBIF 14.8900 0.1949 -1.29% -2.63% -4.46% -5.91% 2022-07-05
JMDBIF 13.4987 0.0135 0.10% 0.73% 2.69% 2.10% 2022-07-05
JODBIF 2848.45 0.00 0.00% 0.04% 0.20% 2.89% 2022-07-05
JPYBIF 14.8593 0.0224 0.15% -0.20% -2.39% -15.90% 2022-07-05
KESBIF 17.1139 0.0015 0.01% -0.12% -0.69% -5.83% 2022-07-05
KGSBIF 25.3803 0.0130 0.05% 0.09% 0.25% 9.78% 2022-07-05
KHRBIF 0.49637 0.00001 0.00% -0.11% -0.10% 2.90% 2022-07-05
KMFBIF 4.26798 0.00218 0.05% -1.57% -2.68% -9.59% 2022-07-05
KRWBIF 1.53524 0.02102 -1.35% -2.04% -4.32% -11.46% 2022-07-05
KYDBIF 2445.73 1.25 0.05% 0.09% 0.25% 2.95% 2022-07-05
KZTBIF 4.33149 0.01760 0.41% -0.73% -7.02% -5.88% 2022-07-05
LAKBIF 0.13463 0.00020 0.15% -0.91% -5.50% -35.05% 2022-07-05
LBPBIF 1.34024 0.00086 0.06% 0.10% 0.26% 2.96% 2022-07-05
LKRBIF 5.68375 0.06620 1.18% 0.65% 2.18% -42.44% 2022-07-05
LNKBIF 12350.7270 608.3452 -4.69% -6.48% -23.04% -65.64% 2022-07-05
LRDBIF 13.3556 0.0017 0.01% -0.59% -0.10% 16.25% 2022-07-04
LSLBIF 121.825 1.624 -1.32% -4.19% -6.70% -11.48% 2022-07-05
LTCBIF 103215 632 -0.61% -7.50% -20.39% -61.55% 2022-07-04
LUNBIF 0.2622 0.0000 0.01% 44.50% 30.31% -100.00% 2022-07-04
LYDBIF 418.437 0.052 0.01% -0.27% -0.90% -3.79% 2022-07-04
MADBIF 201.163 0.401 0.20% 0.05% -1.68% -8.40% 2022-07-04
MDLBIF 105.864 0.013 0.01% 0.60% -0.13% -2.92% 2022-07-04
MGABIF 0.49599 0.00006 -0.01% -0.57% -1.51% -1.35% 2022-07-04
MKDBIF 34.2452 0.1490 0.44% -1.20% -2.28% -9.20% 2022-07-04
MMKBIF 1.09011 0.00014 0.01% 0.07% 0.24% -8.67% 2022-07-04
MNTBIF 0.64630 0.00000 0.00% -0.42% -0.41% -7.14% 2022-07-01
MOPBIF 249.561 0.062 0.02% 0.11% 0.22% 1.84% 2022-07-04
MTCBIF 949.2405 14.5756 1.56% -22.07% -23.74% -56.05% 2022-07-04
MURBIF 44.1968 0.0721 -0.16% -1.75% -4.55% -3.15% 2022-07-04
MVRBIF 130.785 0.016 0.01% 0.07% 0.24% 2.90% 2022-07-04
MWKBIF 1.99841 0.01499 0.76% 0.35% 0.23% -18.66% 2022-07-04
MXNBIF 99.4619 0.1109 -0.11% -2.03% -3.38% 0.35% 2022-07-04
MYRBIF 457.198 0.462 -0.10% -0.18% -0.26% -2.91% 2022-07-04
MZNBIF 31.9098 0.0040 0.01% 0.07% 0.24% 2.33% 2022-07-04
NADBIF 123.330 0.123 -0.10% -3.31% -5.34% -10.35% 2022-07-04
NGNBIF 4.86221 0.00060 0.01% 0.00% 0.19% 1.96% 2022-07-04
NIOBIF 56.4744 0.0070 0.01% 0.07% 0.21% 0.42% 2022-07-04
NOKBIF 205.400 2.276 1.12% 0.31% -4.35% -9.95% 2022-07-04
NPRBIF 15.9650 0.0209 0.13% -0.70% -1.47% -2.59% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.