지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDBIF 2980.75 0.22 0.01% 0.02% 0.08% 0.79% 3.51% 2025-07-25
EURBIF 3499.34 4.12 -0.12% 1.10% 0.56% 14.23% 11.92% 2025-07-25
GBPBIF 4012.92 13.27 -0.33% 0.26% -1.58% 8.39% 8.34% 2025-07-25
AUDBIF 1957.07 8.44 -0.43% 1.07% 0.77% 6.92% 3.86% 2025-07-25
NZDBIF 1790.42 8.48 -0.47% 1.09% -0.70% 8.25% 5.51% 2025-07-25
OMRBIF 7741.64 4.75 -0.06% -0.04% 0.02% 0.79% 3.42% 2025-07-24
PABBIF 2979.34 1.16 -0.04% -0.02% 0.04% 0.75% 3.43% 2025-07-24
PENBIF 838.122 0.440 -0.05% -0.23% 0.72% 6.39% 9.30% 2025-07-24
PGKBIF 721.626 12.607 1.78% 0.23% -0.18% -0.88% -3.23% 2025-07-24
PHPBIF 52.4704 0.0587 -0.11% 0.34% 0.69% 3.06% 6.68% 2025-07-24
PKRBIF 10.4498 0.0109 -0.10% -0.08% -0.48% -1.64% 1.00% 2025-07-24
PLNBIF 824.200 1.707 -0.21% 1.08% 1.31% 15.12% 13.37% 2025-07-24
PYGBIF 0.39791 0.00002 -0.01% 3.35% 6.66% 5.11% 4.61% 2025-07-24
QARBIF 815.132 3.552 -0.43% -0.28% -0.24% 0.45% 3.13% 2025-07-24
RONBIF 692.100 0.073 -0.01% 1.21% 1.06% 12.45% 10.14% 2025-07-24
RSDBIF 29.9641 0.0158 0.05% 1.20% 1.61% 14.50% 12.31% 2025-07-24
RUBBIF 37.7938 0.2228 -0.59% -0.62% -0.54% 45.05% 13.12% 2025-07-24
RWFBIF 2.07053 0.00453 0.22% 0.02% -0.17% -4.13% -5.60% 2025-07-24
SARBIF 794.511 0.082 0.01% 0.01% 0.08% 0.92% 3.44% 2025-07-24
SCRBIF 204.143 2.588 1.28% -0.96% 2.14% -1.62% -1.77% 2025-07-24
SDGBIF 4.96341 0.00005 0.00% 0.00% 0.06% 0.50% 3.15% 2025-07-24
SEKBIF 313.315 0.269 -0.09% 2.15% 0.11% 17.21% 17.19% 2025-07-24
SGDBIF 2327.29 5.62 -0.24% 0.38% -0.23% 7.48% 8.50% 2025-07-25
SLLBIF 0.12916 0.00071 -0.55% -0.65% -2.53% -0.09% 1.09% 2025-07-24
SOLBIF 530525.3 13,727.5 -2.52% 1.27% 24.02% -5.08% 7.36% 2025-07-25
SOSBIF 5.21528 0.00005 0.00% 0.02% 0.08% 0.17% 2.81% 2025-07-24
SRDBIF 80.4933 0.0836 -0.10% -0.07% 0.95% -3.53% -17.94% 2025-07-24
SSPBIF 0.65719 0.00055 -0.08% -0.25% 0.21% -13.71% -63.94% 2025-07-23
STDBIF 141.6925 0.0828 -0.06% 1.11% 1.43% 14.54% 11.87% 2025-07-24
SVCBIF 340.620 0.020 -0.01% 0.02% 0.13% 0.78% 3.46% 2025-07-24
SYPBIF 0.22918 0.00000 0.00% 0.03% 0.08% 0.78% 3.28% 2025-07-23
SZLBIF 169.208 1.009 -0.59% 1.28% 0.85% 7.68% 7.88% 2025-07-24
THBBIF 92.4109 0.2375 -0.26% 0.63% 1.34% 7.28% 15.89% 2025-07-24
TJSBIF 313.714 3.083 0.99% 1.33% 3.81% 15.10% 15.98% 2025-07-24
TMTBIF 849.154 2.539 -0.30% -0.27% -0.22% 0.35% 2.86% 2025-07-24
TNDBIF 1022.480 17.580 -1.69% -0.59% -0.01% 10.25% 10.36% 2025-07-24
TRYBIF 73.640 0.056 -0.08% -0.54% -2.33% -12.01% -16.03% 2025-07-24
TTDBIF 438.520 0.668 -0.15% -0.10% 0.15% 0.33% 3.47% 2025-07-24
TWDBIF 101.3993 0.5003 -0.49% -0.14% 0.37% 12.48% 15.21% 2025-07-24
TZSBIF 1.15974 0.01559 1.36% 1.77% 4.07% -4.90% 8.67% 2025-07-24
UAHBIF 71.3334 0.1147 0.16% 0.18% 0.00% 1.43% 2.12% 2025-07-24
UGXBIF 0.83054 0.00039 0.05% -0.11% 0.29% 3.14% 7.24% 2025-07-24
UNIBIF 30153.3 52.4 -0.17% 13.26% 45.25% -22.83% 44.08% 2025-07-25
URYBIF 74.5173 0.0045 -0.01% 1.15% 1.12% 10.01% 3.83% 2025-07-24
USCBIF 2980.7 0.2 0.01% 0.03% 0.08% 0.79% 3.45% 2025-07-25
FJDBIF 1332.795 0.252 0.02% 0.80% 0.75% 5.01% 4.30% 2025-07-24
USTBIF 2980.8 0.9 -0.03% -0.04% 0.03% 1.00% 3.48% 2025-07-25
UZSBIF 0.23352 0.00039 0.17% -0.07% -2.33% 1.86% 2.07% 2025-07-24
VNDBIF 0.1140436 0.0000666 0.06% 0.11% 0.21% -1.74% 0.33% 2025-07-24
XAFBIF 5.33811 0.08345 1.59% 2.20% 3.62% 15.57% 12.10% 2025-07-24
XLMBIF 1232.45 32.64 -2.58% -16.82% 71.25% 25.74% 319.30% 2025-07-25
XMRBIF 961142.8 11,284.9 -1.16% -4.32% 3.46% 68.64% 105.40% 2025-07-25
XOFBIF 5.34145 0.00484 0.09% 1.23% 1.56% 13.20% 12.17% 2025-07-24
XPFBIF 29.2927 0.0719 -0.24% 0.92% 1.23% 13.82% 8.04% 2025-07-24
XRPBIF 9161.42 210.49 -2.25% -11.84% 40.68% 49.36% 431.68% 2025-07-25
YERBIF 12.36958 0.00029 0.00% 0.20% 0.67% 4.18% 7.18% 2025-07-22
ZARBIF 169.042 0.836 -0.49% 0.99% 0.75% 7.75% 7.70% 2025-07-24
ZIGBIF 111.32 0.06 0.05% 0.08% 0.75% -2.89% -46.81% 2025-07-24
ZMWBIF 127.76 0.30 -0.23% -1.00% 0.40% 20.98% 15.54% 2025-07-24
ADABIF 2354.1 47.6 -1.98% -4.20% 39.39% -5.48% 107.28% 2025-07-25
AEDBIF 811.530 0.060 0.01% 0.03% 0.07% 0.80% 3.45% 2025-07-25
AFNBIF 43.2931 0.0980 -0.23% 0.36% 2.29% 2.99% 6.30% 2025-07-25
ALGBIF 765.43 14.43 -1.85% -20.08% 45.28% -23.89% 95.66% 2025-07-25
ALLBIF 35.9560 0.0243 0.07% 1.51% 1.64% 15.27% 15.42% 2025-07-25
AMDBIF 7.76540 0.00165 -0.02% 0.10% 0.46% 3.87% 4.54% 2025-07-25
AOABIF 3.23539 0.01488 -0.46% -0.26% 0.06% 0.94% -0.15% 2025-07-24
ARSBIF 2.3415 0.0002 0.01% 0.08% -6.46% -18.37% -24.46% 2025-07-25
ATMBIF 13689.7 69.0 -0.50% -5.86% 14.97% -25.01% -19.66% 2025-07-25
AVXBIF 69004.4 1,485.2 -2.11% -2.87% 31.82% -34.33% -12.08% 2025-07-25
AZNBIF 1753.38 0.13 0.01% 0.03% 0.08% 0.50% 3.45% 2025-07-25
BCHBIF 1573210.0 47,148.9 3.09% 5.51% 9.47% 22.60% 50.79% 2025-07-25
BDTBIF 24.3806 0.0698 -0.29% -0.68% 0.11% -1.89% -0.57% 2025-07-24
BGNBIF 1788.20 4.49 -0.25% 1.20% 0.76% 14.25% 11.91% 2025-07-25
BHDBIF 7906.29 1.72 -0.02% 0.03% 0.14% 0.82% 3.45% 2025-07-25
BNBBIF 2297025.6 2,881.8 0.13% 5.61% 20.12% 11.29% 37.34% 2025-07-25
BNDBIF 2327.07 5.84 -0.25% 0.43% -0.12% 7.43% 8.41% 2025-07-25
BOBBIF 431.549 1.147 0.27% 0.43% 0.34% 1.20% 3.50% 2025-07-25
BRLBIF 539.922 0.009 0.00% 0.52% 0.87% 12.91% 5.77% 2025-07-25
BSDBIF 2982.24 1.71 0.06% 0.08% 0.13% 0.84% 3.52% 2025-07-25
BTCBIF 346151517 6,650,839 -1.89% -1.57% 8.63% 25.44% 77.05% 2025-07-25
BWPBIF 208.045 6.179 -2.88% -1.04% -6.43% -1.75% -2.56% 2025-07-25
BYRBIF 911.238 0.568 0.06% 0.07% 0.13% 0.64% 3.50% 2025-07-25
CADBIF 2179.21 5.89 -0.27% 0.28% -0.19% 5.95% 4.69% 2025-07-25
CDFBIF 1.02406 0.00017 -0.02% 0.00% -0.03% -1.08% 0.45% 2025-07-24
CHFBIF 3744.80 4.86 -0.13% 0.67% 0.68% 14.90% 14.90% 2025-07-25
CLPBIF 3.13631 0.00026 -0.01% 1.56% -1.30% 5.46% 3.53% 2025-07-25
CNYBIF 415.808 0.934 -0.22% 0.24% 0.06% 3.17% 4.48% 2025-07-25
COPBIF 0.73775 0.00035 -0.05% -0.62% 0.95% 9.90% 3.56% 2025-07-24
CRCBIF 5.90204 0.00240 -0.04% -0.05% 0.32% 1.12% 8.32% 2025-07-24
CUCBIF 124.1875 0.0021 0.00% 0.03% 0.08% 0.78% 3.31% 2025-07-23
CVEBIF 31.7044 0.0343 0.11% 1.26% 1.53% 14.37% 12.37% 2025-07-24
CZKBIF 142.5934 0.1953 -0.14% 1.30% 2.10% 17.30% 15.95% 2025-07-24
DAIBIF 2980.7 0.1 0.00% 0.02% 0.09% 0.78% 3.48% 2025-07-25
DJFBIF 16.7540 0.0002 0.00% 0.13% 0.19% 0.62% 3.21% 2025-07-24
DKKBIF 469.046 1.130 -0.24% 0.96% 1.17% 14.18% 12.08% 2025-07-24
DOPBIF 49.4120 0.1068 0.22% -0.17% -1.81% 1.74% 1.86% 2025-07-24
DOTBIF 11774.9 166.3 -1.39% -7.52% 17.72% -39.80% -28.87% 2025-07-25
DZDBIF 23.0253 0.0329 0.14% 0.58% 0.42% 5.37% 7.48% 2025-07-24
EGPBIF 60.715 0.024 -0.04% 0.69% 2.03% 4.27% 1.75% 2025-07-23
ERNBIF 198.702 0.002 0.00% 0.02% 0.08% 0.79% 3.44% 2025-07-24
ETBBIF 21.8899 0.6660 3.14% 1.90% 0.93% -5.55% -56.32% 2025-07-24
ETHBIF 10903285 143,789 -1.30% 5.23% 51.33% 10.70% 19.09% 2025-07-25
GELBIF 1101.045 0.418 0.04% 0.17% 0.67% 4.81% 3.69% 2025-07-24
GHSBIF 285.188 0.232 -0.08% -0.23% -0.92% 41.76% 53.41% 2025-07-24
GMDBIF 40.9554 0.1266 -0.31% 0.03% -0.02% -0.08% -1.76% 2025-07-24
GNFBIF 0.34353 0.00003 0.01% 0.04% -0.09% -0.08% 2.68% 2025-07-23
GTQBIF 388.469 0.130 0.03% 0.02% 0.30% 1.21% 4.63% 2025-07-24
GYDBIF 14.26774 0.04095 -0.29% 0.16% 0.27% 0.93% 3.54% 2025-07-24
HKDBIF 379.784 0.082 0.02% 0.02% 0.08% -0.26% 2.90% 2025-07-25
HNLBIF 113.8232 0.0011 0.00% -0.04% -0.16% -2.56% -2.03% 2025-07-24
HTGBIF 22.7109 0.0027 -0.01% 0.07% 0.09% -0.02% 4.06% 2025-07-24
HUFBIF 8.80173 0.00605 -0.07% 1.39% 2.06% 18.21% 10.83% 2025-07-24
IDRBIF 0.18298 0.00018 -0.10% 0.03% 0.13% 0.65% 3.22% 2025-07-24
ILSBIF 891.038 4.701 -0.52% -0.12% 1.77% 9.60% 12.73% 2025-07-24
INRBIF 34.4885 0.0162 -0.05% -0.62% -0.46% -0.20% 0.23% 2025-07-24
IQDBIF 2.27507 0.00012 -0.01% 0.01% 0.07% 0.70% 3.46% 2025-07-24
IRRBIF 0.0707957 0.0000012 0.00% -0.20% 0.11% 0.55% 3.06% 2025-07-23
ISKBIF 24.6722 0.0028 -0.01% 1.16% 1.19% 15.96% 18.11% 2025-07-24
JMDBIF 18.6146 0.0340 0.18% 0.09% 0.01% -2.62% 1.13% 2025-07-24
JODBIF 4203.81 3.49 -0.08% 0.02% 0.08% 0.84% 3.39% 2025-07-23
JPYBIF 20.1567 0.1181 -0.58% 0.41% -1.93% 7.25% 7.52% 2025-07-25
KESBIF 23.0689 0.0093 0.04% 0.06% 0.08% 0.51% 6.48% 2025-07-23
KGSBIF 34.1402 0.0279 0.08% 0.19% 0.04% 0.43% -0.20% 2025-07-24
KHRBIF 0.74375 0.00187 0.25% 0.07% 0.12% 1.03% 5.83% 2025-07-24
KMFBIF 7.08806 0.00007 0.00% 0.65% 1.28% 13.60% 11.74% 2025-07-24
KRWBIF 2.17678 0.00894 0.41% 1.33% -0.67% 8.81% 4.35% 2025-07-24
KYDBIF 3585.56 0.06 0.00% 0.03% 0.08% 0.78% 3.15% 2025-07-23
KZTBIF 5.48668 0.04516 -0.82% -2.65% -4.53% -2.67% -9.98% 2025-07-24
LAKBIF 0.13825 0.00004 0.03% 0.01% 0.13% 1.46% 6.43% 2025-07-24
LBPBIF 0.03326 0.00002 -0.06% 0.01% 0.07% 0.66% 3.43% 2025-07-24
LKRBIF 9.87552 0.00350 -0.04% -0.05% -0.44% -2.10% 4.06% 2025-07-24
LNKBIF 52451.7 888.9 -1.67% -2.30% 33.96% -10.96% 40.80% 2025-07-25
LRDBIF 14.8653 0.0002 0.00% 0.03% -0.17% -7.26% 0.48% 2025-07-23
LSLBIF 169.198 0.925 -0.54% 1.14% 0.90% 7.74% 7.75% 2025-07-24
LTCBIF 335930 1,425 0.43% 10.99% 33.20% 10.60% 69.63% 2025-07-25
LUNBIF 0.18 0.00 0.00% 0.02% 0.08% -45.03% -31.04% 2025-07-24
LYDBIF 552.216 1.292 0.23% 0.39% 0.46% -8.44% -7.24% 2025-07-24
MADBIF 331.978 2.550 0.77% 0.69% 1.42% 13.57% 14.04% 2025-07-24
MDLBIF 177.307 0.107 0.06% 0.41% 0.79% 9.61% 9.47% 2025-07-24
MGABIF 0.67597 0.00317 0.47% 0.95% 0.68% 7.26% 6.45% 2025-07-24
MKDBIF 56.3581 0.0009 0.00% -0.20% 1.42% 12.30% 10.89% 2025-07-23
MMKBIF 1.42357 0.00001 0.00% 0.02% 0.08% 0.79% 3.44% 2025-07-24
MNTBIF 0.83045 0.00022 -0.03% -0.09% -0.09% -3.96% -1.98% 2025-07-23
MOPBIF 368.353 0.019 -0.01% -0.01% 0.15% -0.30% 2.86% 2025-07-24
MTCBIF 681.7 14.9 -2.14% -3.86% 28.88% -48.77% -52.36% 2025-07-25
MURBIF 65.8681 0.1459 0.22% 0.90% 0.36% 4.24% 6.82% 2025-07-24
MVRBIF 194.171 1.387 0.72% 0.75% 0.80% 1.25% 3.78% 2025-07-24
MWKBIF 1.71920 0.00002 0.00% 0.02% 0.08% 0.79% 3.48% 2025-07-24
MXNBIF 160.5931 0.1630 -0.10% 1.07% 1.97% 13.22% 2.81% 2025-07-25
MYRBIF 707.041 2.014 0.29% 0.72% 0.75% 6.91% 14.65% 2025-07-24
MZNBIF 46.6510 0.0151 0.03% 0.05% 0.11% 0.81% 3.46% 2025-07-24
NADBIF 169.091 0.948 -0.56% 1.04% 0.83% 7.67% 7.68% 2025-07-24
NGNBIF 1.94891 0.00479 0.25% 0.07% 1.35% 1.76% 7.15% 2025-07-24
NIOBIF 80.9803 0.0115 -0.01% 0.00% 0.06% 0.22% 3.49% 2025-07-24
NOKBIF 293.173 1.407 -0.48% 1.15% -0.48% 12.86% 12.18% 2025-07-25
NPRBIF 21.5654 0.0058 0.03% -0.49% -0.39% -0.11% 0.26% 2025-07-24