지도  산포  상관관계  예측
십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
USDBIF 2995.37 9.13 -0.30% 0.26% 0.15% 1.25% 0.35% 2026-09-18
EURBIF 3439.58 8.38 -0.24% -0.74% -1.52% -0.98% -1.88% 2026-09-18
GBPBIF 4011.52 2.25 -0.06% -0.73% -1.42% 0.74% -0.20% 2026-09-18
AUDBIF 2130.61 5.80 -0.27% -0.50% -0.02% 7.93% 8.35% 2026-09-18
NZDBIF 1713.77 8.11 -0.47% -1.32% -3.47% 0.64% -1.90% 2026-09-18
OMRBIF 7780.18 29.60 -0.38% 0.61% 0.15% 1.18% 0.30% 2026-09-18
PABBIF 2995.07 9.43 -0.31% 0.67% 0.22% 1.24% 0.35% 2026-09-18
PENBIF 887.333 2.362 -0.27% -0.05% -0.01% 0.87% 3.60% 2026-09-18
PGKBIF 672.724 8.232 1.24% 0.55% -0.30% -3.14% -5.78% 2026-09-18
PHPBIF 47.6433 0.2280 -0.48% 0.35% -1.43% -5.13% -8.67% 2026-09-18
PKRBIF 10.8016 0.0268 -0.25% 0.71% 0.32% 2.31% 2.70% 2026-09-18
PLNBIF 788.533 2.780 -0.35% -1.26% -1.46% -4.22% -4.53% 2026-09-18
PYGBIF 0.50502 0.00177 -0.35% 0.53% 1.66% 12.06% 20.49% 2026-09-18
QARBIF 819.089 5.191 -0.63% 0.36% -0.09% 1.19% 0.04% 2026-09-18
RONBIF 653.554 1.663 -0.25% -0.59% -0.91% -4.14% -5.80% 2026-09-18
RSDBIF 29.3072 0.0637 -0.22% -0.46% -0.58% -1.03% -2.42% 2026-09-18
RUBBIF 35.4805 0.0633 -0.18% 0.12% 0.93% -5.56% -1.03% 2026-09-18
RWFBIF 2.03831 0.00185 -0.09% 0.65% 0.30% 0.35% -0.93% 2026-09-18
SARBIF 797.383 2.399 -0.30% 0.62% 0.07% 1.09% 0.20% 2026-09-18
SCRBIF 213.163 11.685 5.80% -1.97% 1.97% 9.80% 3.23% 2026-09-18
SDGBIF 4.97983 0.02624 -0.52% 0.47% 0.02% 1.00% 0.15% 2026-09-18
SEKBIF 304.996 0.889 -0.29% -0.71% -2.70% -4.97% -4.51% 2026-09-18
SGDBIF 2347.84 7.88 -0.33% -0.44% -0.21% 2.07% 0.97% 2026-09-18
SLLBIF 0.12420 0.00040 -0.32% 0.88% 0.24% -2.75% -3.76% 2026-09-18
SOLBIF 340292.2 34,963.5 11.45% 11.24% 33.65% -7.56% -52.20% 2026-09-18
SOSBIF 5.23959 0.01763 -0.34% 0.65% 0.20% 1.04% 0.33% 2026-09-18
SRDBIF 79.3087 0.2801 -0.35% 0.81% 0.23% 2.68% 3.73% 2026-09-18
SSPBIF 0.53837 0.00109 0.20% -0.18% -1.02% -18.36% -19.06% 2026-09-17
STDBIF 138.9731 0.3267 -0.23% -0.43% -0.57% -1.03% -2.22% 2026-09-18
SVCBIF 342.471 0.724 -0.21% 0.78% 0.33% 1.34% 0.45% 2026-09-18
SYPBIF 24.57254 0.05047 -0.21% 0.77% 0.31% -8.14% 7.07% 2026-09-18
SZLBIF 184.388 0.324 -0.18% 0.48% 0.32% 3.33% 7.19% 2026-09-18
THBBIF 90.0066 0.2728 -0.30% 0.17% -0.25% -4.17% -3.80% 2026-09-18
TJSBIF 324.854 0.043 0.01% 0.73% 0.39% 1.40% 2.04% 2026-09-18
TMTBIF 853.382 5.047 -0.59% -0.27% -0.12% 0.94% 0.06% 2026-09-18
TNDBIF 1017.933 8.404 -0.82% -0.67% -0.61% -0.72% -1.29% 2026-09-18
TRYBIF 61.406 0.640 -1.03% 0.19% -1.57% -10.86% -15.09% 2026-09-18
TTDBIF 441.086 1.514 -0.34% 0.64% 0.11% 1.34% 0.02% 2026-09-18
TWDBIF 94.2919 0.0307 0.03% 0.22% 0.78% -0.09% -4.87% 2026-09-18
TZSBIF 1.13033 0.00559 -0.49% 0.49% 0.23% -6.01% -6.27% 2026-09-18
UAHBIF 67.0183 0.1214 -0.18% 0.36% 0.58% -4.07% -7.37% 2026-09-18
UGXBIF 0.75910 0.00522 -0.68% -1.99% -5.24% -7.04% -10.89% 2026-09-18
UNIBIF 27285.6 3,874.5 16.55% 52.24% 151.38% 64.02% -0.18% 2026-09-18
URYBIF 74.4596 0.2513 -0.34% 0.75% -0.14% -1.71% -0.34% 2026-09-18
USCBIF 2994.9 9.3 -0.31% 0.26% 0.15% 1.27% 0.35% 2026-09-18
FJDBIF 1355.256 0.015 0.00% 1.00% 0.18% 4.17% 2.07% 2026-09-18
USTBIF 2994.6 7.2 -0.24% 0.26% 0.19% 1.37% 0.29% 2026-09-18
UZSBIF 0.25290 0.00100 -0.40% 0.35% 0.03% 2.61% 4.65% 2026-09-18
VNDBIF 0.1151091 0.0003952 -0.34% 0.31% 0.83% 2.33% 1.76% 2026-09-18
XAFBIF 5.23749 0.04411 0.85% 1.26% -0.67% -1.18% -0.99% 2026-09-18
XLMBIF 581.07 30.05 5.45% 9.09% 14.63% -2.14% -49.83% 2026-09-18
XMRBIF 1710116.6 157,090.6 10.12% 9.78% 35.25% 33.33% 94.37% 2026-09-18
XOFBIF 5.23749 0.01972 -0.38% -0.88% -0.72% -1.04% -2.78% 2026-09-18
XPFBIF 28.8083 0.0409 -0.14% -0.35% -0.49% -0.94% -2.14% 2026-09-18
XRPBIF 4204.18 310.32 7.97% 3.79% 27.48% -22.75% -52.92% 2026-09-18
YERBIF 12.66274 0.03967 -0.31% 0.89% 0.44% 2.02% 1.61% 2026-09-18
ZARBIF 184.244 0.601 -0.33% 0.30% 0.14% 3.14% 7.06% 2026-09-18
ZIGBIF 112.41 0.25 -0.22% 0.79% 0.44% -1.16% 0.01% 2026-09-18
ZMWBIF 152.36 0.51 0.34% -1.25% -4.78% 13.94% 20.35% 2026-09-18
ADABIF 670.9 61.6 10.11% 8.87% 20.74% -31.86% -74.77% 2026-09-18
AEDBIF 818.652 0.634 0.08% 1.07% 0.61% 1.63% 0.75% 2026-09-18
AFNBIF 46.2538 0.3131 -0.67% 0.13% 0.59% 3.29% 4.27% 2026-09-18
ALGBIF 294.44 23.80 8.79% 5.95% 19.93% -10.12% -58.21% 2026-09-18
ALLBIF 37.6754 0.0981 0.26% 0.45% 0.98% 4.77% 3.64% 2026-09-18
AMDBIF 8.28283 0.01508 0.18% 1.90% 1.23% 6.77% 6.18% 2026-09-18
AOABIF 3.26900 0.00217 0.07% 0.87% 0.58% 1.54% 0.44% 2026-09-18
ARSBIF 1.9911 0.0012 0.06% 1.24% -0.40% -2.33% -1.64% 2026-09-18
ATMBIF 5161.0 419.0 8.84% 5.33% 15.71% -9.50% -61.42% 2026-09-18
AVXBIF 24696.8 1,832.6 8.02% 10.84% 22.08% -32.13% -75.51% 2026-09-18
AZNBIF 1768.53 1.18 0.07% 1.06% 0.60% 1.62% 0.73% 2026-09-18
BCHBIF 766575.1 63,672.3 9.06% 12.48% 20.93% -56.73% -57.28% 2026-09-18
BDTBIF 24.4666 0.1417 0.58% 1.49% -0.12% 1.14% -0.23% 2026-09-17
BHDBIF 7975.86 6.36 0.08% 1.08% 0.63% 1.62% 0.77% 2026-09-18
BNBBIF 2287444.3 66,758.2 3.01% 5.21% 22.13% -10.61% -21.93% 2026-09-18
BNDBIF 2354.53 0.46 -0.02% 0.36% 0.72% 2.35% 1.15% 2026-09-18
BOBBIF 295.526 10.276 -3.36% 23.67% 14.26% -30.83% -31.43% 2026-09-18
BRLBIF 586.531 0.756 0.13% 0.66% 2.43% 9.37% 4.45% 2026-09-18
BSDBIF 3007.10 2.60 0.09% 1.08% 0.62% 1.64% 0.75% 2026-09-18
BTCBIF 243143708 13,565,056 5.91% 5.43% 17.47% -6.07% -29.59% 2026-09-18
BWPBIF 221.831 6.769 3.15% 0.53% 0.27% 5.24% 5.73% 2026-09-18
BYRBIF 989.143 1.493 -0.15% 0.70% 0.67% -1.79% 12.22% 2026-09-18
CADBIF 2142.50 4.92 -0.23% -0.51% -1.08% -0.64% -1.16% 2026-09-18
CDFBIF 1.30137 0.00087 0.07% 0.99% -0.17% 0.40% 24.49% 2026-09-18
CHFBIF 3646.22 2.64 0.07% -0.35% -2.79% -2.28% -2.90% 2026-09-18
CLPBIF 3.12526 0.00883 -0.28% -1.17% -3.43% -4.91% 0.20% 2026-09-18
CNYBIF 447.427 0.738 -0.16% 0.46% 0.70% 5.51% 6.66% 2026-09-18
COPBIF 0.94879 0.00141 0.15% -1.14% -1.37% 20.90% 23.76% 2026-09-18
CRCBIF 6.72099 0.00447 0.07% 1.32% 0.65% 13.02% 13.60% 2026-09-18
CUCBIF 125.2708 0.0833 0.07% 1.06% 0.60% 1.62% 0.73% 2026-09-18
CVEBIF 31.2609 0.0820 0.26% 0.01% -0.14% -0.26% -1.72% 2026-09-18
CZKBIF 141.8328 0.0790 0.06% -0.42% -0.83% -1.36% -2.06% 2026-09-18
DAIBIF 2994.7 9.7 -0.32% 0.68% 0.25% 1.25% 0.36% 2026-09-18
DJFBIF 16.8829 0.0112 0.07% 1.06% 0.60% 1.62% 0.73% 2026-09-18
DKKBIF 461.443 0.203 0.04% -0.15% -0.28% -0.77% -2.12% 2026-09-18
DOPBIF 50.7640 0.1424 -0.28% 0.33% -0.20% 8.25% 5.10% 2026-09-18
DOTBIF 3396.3 147.5 4.54% 9.28% 44.40% -35.76% -73.88% 2026-09-18
DZDBIF 22.4572 0.0242 -0.11% 0.38% -0.13% -1.65% -2.64% 2026-09-18
EGPBIF 57.684 0.049 0.09% -0.41% -2.47% -7.00% -6.86% 2026-09-18
ERNBIF 200.433 0.133 0.07% 1.06% 0.60% 1.62% 0.73% 2026-09-18
ETBBIF 18.3995 0.2312 -1.24% -0.17% -1.09% -3.36% -11.52% 2026-09-18
ETHBIF 7891841 538,235 7.32% 5.04% 17.40% -10.10% -40.86% 2026-09-18
GELBIF 1156.791 0.770 0.07% 1.18% 0.95% 5.41% 6.20% 2026-09-18
GHSBIF 260.884 0.350 -0.13% 0.45% -3.82% -7.37% 7.25% 2026-09-18
GMDBIF 40.4371 0.0269 0.07% 1.19% 1.08% 0.92% -0.55% 2026-09-18
GNFBIF 0.34200 0.00023 0.07% 1.07% 0.55% 1.13% -0.60% 2026-09-18
GTQBIF 393.959 0.262 0.07% 1.11% 0.60% 2.13% 1.11% 2026-09-18
GYDBIF 14.36455 0.00269 0.02% 0.91% 0.48% 1.62% 0.59% 2026-09-18
HKDBIF 381.839 1.091 -0.28% 0.24% 0.11% 0.45% -0.55% 2026-09-18
HNLBIF 111.9969 0.0745 0.07% 1.04% 0.49% -0.20% -1.65% 2026-09-18
HTGBIF 22.9953 0.0076 0.03% 1.02% 0.65% 1.72% 0.82% 2026-09-18
HUFBIF 9.46711 0.03800 -0.40% 0.19% -0.04% 4.76% 4.64% 2026-09-18
IDRBIF 0.16860 0.00044 -0.26% -0.28% 0.83% -4.86% -6.35% 2026-09-18
ILSBIF 989.459 2.567 -0.26% 1.55% -0.94% 6.59% 10.73% 2026-09-18
INRBIF 31.3066 0.0492 -0.16% 0.70% 0.33% -4.90% -7.48% 2026-09-18
IQDBIF 2.29418 0.00067 0.03% 1.02% 0.56% 1.58% 0.70% 2026-09-18
IRRBIF 0.0021872 0.0000015 0.07% 0.38% 0.52% -96.89% -96.92% 2026-09-18
ISKBIF 24.6377 0.0948 -0.38% -0.16% 1.28% 4.36% 0.27% 2026-09-18
JMDBIF 18.9625 0.0642 -0.34% 0.39% 0.26% 1.85% 1.95% 2026-09-18
JODBIF 4224.78 12.88 -0.30% 0.68% 0.23% 1.25% 0.36% 2026-09-18
JPYBIF 19.0945 0.1683 -0.87% -1.82% 0.98% 1.17% -5.39% 2026-09-18
KESBIF 23.1303 0.0615 -0.27% 0.61% 0.23% 0.85% 0.13% 2026-09-18
KGSBIF 34.2524 0.1044 -0.30% 0.68% 0.23% 1.24% 0.36% 2026-09-18
KHRBIF 0.73883 0.00247 -0.33% 0.61% -0.02% 0.12% -0.81% 2026-09-18
KMFBIF 6.99853 0.00089 -0.01% -0.02% -0.25% -0.62% -2.07% 2026-09-18
KRWBIF 2.15783 0.01841 -0.85% -2.08% 2.02% 5.07% 0.37% 2026-09-18
KYDBIF 3630.82 11.48 0.32% 0.32% 0.47% 2.01% 1.12% 2026-09-17
KZTBIF 6.69035 0.05066 -0.75% 1.28% 3.45% 14.74% 21.28% 2026-09-18
LAKBIF 0.13362 0.00046 -0.34% 0.72% 0.69% -2.35% -3.07% 2026-09-18
LBPBIF 0.03344 0.00011 -0.34% 0.65% 0.19% 1.21% 0.33% 2026-09-18
LKRBIF 9.04754 0.00652 -0.07% -0.12% 0.51% -5.23% -8.38% 2026-09-18
LNKBIF 37052.3 2,822.6 8.25% 7.43% 17.46% 2.79% -47.15% 2026-09-18
LRDBIF 17.4680 0.2058 1.19% 1.53% 5.14% 4.57% 3.60% 2026-09-17
LSLBIF 183.749 1.159 -0.63% 0.08% -0.03% 2.81% 6.82% 2026-09-18
LTCBIF 171503 9,408 5.80% 7.77% 22.99% -24.50% -49.66% 2026-09-18
LUNBIF 0.15 0.00 0.30% -16.63% -16.58% 1.22% 0.32% 2026-09-14
LYDBIF 471.400 1.638 -0.35% 0.22% 0.54% -13.71% -14.82% 2026-09-18
MADBIF 314.762 1.388 -0.44% -0.82% -1.61% -3.04% -4.93% 2026-09-18
MDLBIF 171.164 0.817 -0.47% -1.16% -1.77% -3.15% -5.66% 2026-09-18
MGABIF 0.69071 0.00434 0.63% 0.41% -0.50% 7.16% 2.11% 2026-09-18
MKDBIF 55.7849 0.2692 -0.48% -1.58% -1.01% -1.21% -2.11% 2026-09-18
MMKBIF 1.43066 0.00436 -0.30% 0.68% 0.23% 1.25% 0.36% 2026-09-18
MNTBIF 0.83228 0.00254 -0.30% 0.59% 0.17% 0.15% 0.31% 2026-09-18
MOPBIF 370.485 1.152 -0.31% 0.61% 0.20% 0.47% -0.51% 2026-09-18
MTCBIF 300.2 5.5 1.87% 9.63% 22.55% 0.96% -61.45% 2026-09-18
MURBIF 62.9676 0.0727 -0.12% -0.88% -0.97% -1.56% -4.51% 2026-09-18
MVRBIF 193.750 0.591 -0.30% 0.68% 0.23% 1.25% 0.36% 2026-09-18
MWKBIF 1.72776 0.00527 -0.30% 0.70% 0.23% 1.25% 0.36% 2026-09-18
MXNBIF 173.8725 1.1343 -0.65% -1.26% -1.49% 5.90% 6.64% 2026-09-18
MYRBIF 733.764 0.655 0.09% 0.29% -0.35% 0.65% 3.16% 2026-09-18
MZNBIF 47.1118 0.1004 0.21% 1.21% 0.75% 1.31% 0.88% 2026-09-18
NADBIF 183.808 0.993 -0.54% 0.11% 0.01% 2.86% 6.82% 2026-09-18
NGNBIF 2.24920 0.00825 -0.37% 0.06% 1.62% 9.91% 12.69% 2026-09-18
NIOBIF 81.3756 0.2684 -0.33% 0.66% 0.20% 1.22% 0.34% 2026-09-18
NOKBIF 318.399 0.459 -0.14% -1.00% -0.68% 8.58% 5.95% 2026-09-18
NPRBIF 19.5306 0.0433 -0.22% 0.25% 0.05% -5.07% -7.73% 2026-09-18