십자가 가격 % 주간 매월 YoY 날짜
USDBIF 2846.72 0.02 0.00% 0.03% 0.15% 38.12% 2024-03-29
EURBIF 3070.40 8.13 -0.26% -1.16% -0.30% 37.43% 2024-03-28
GBPBIF 3589.61 4.19 -0.12% -1.32% -0.24% 41.18% 2024-03-28
AUDBIF 1852.99 1.66 -0.09% -0.77% 0.38% 34.55% 2024-03-29
NZDBIF 1700.62 6.42 -0.38% -1.70% -1.86% 31.99% 2024-03-28
OMRBIF 7388.65 2.57 0.03% -0.29% 0.09% 38.02% 2024-03-28
PABBIF 2843.64 1.66 -0.06% 0.05% 0.06% 38.02% 2024-03-27
PENBIF 765.866 0.201 -0.03% -1.00% 1.87% 39.35% 2024-03-28
PGKBIF 752.983 0.440 -0.06% -0.19% -1.32% 28.84% 2024-03-27
PHPBIF 50.5976 0.0260 0.05% -0.07% 0.18% 33.63% 2024-03-28
PKRBIF 10.2431 0.0009 0.01% 0.08% 0.59% 40.68% 2024-03-28
PLNBIF 712.953 0.866 -0.12% -1.21% -0.10% 49.13% 2024-03-28
PYGBIF 0.38610 0.00042 0.11% -0.57% -1.09% 34.44% 2024-03-28
QARBIF 780.999 0.850 0.11% 0.05% 0.18% 38.97% 2024-03-28
RONBIF 618.601 0.780 -0.13% -1.09% -0.28% 37.00% 2024-03-28
RSDBIF 26.2469 0.0539 -0.20% -1.12% -0.22% 37.74% 2024-03-28
RUBBIF 30.8346 0.0744 0.24% -0.04% -0.68% 14.55% 2024-03-28
RWFBIF 2.22849 0.00007 0.00% -0.08% -0.60% 17.89% 2024-03-28
SARBIF 759.050 0.867 0.11% 0.04% 0.16% 38.33% 2024-03-28
SCRBIF 201.974 6.594 -3.16% -4.41% -3.84% 29.95% 2024-03-28
SDGBIF 4.75407 0.00478 0.10% 0.03% 0.17% 30.42% 2024-03-28
SEKBIF 266.125 1.938 -0.72% -2.90% -3.21% 33.70% 2024-03-28
SGDBIF 2108.21 1.94 -0.09% -0.75% -0.16% 35.80% 2024-03-28
SLLBIF 0.12536 0.00007 -0.06% 0.05% 0.06% 26.59% 2024-03-27
SOLBIF 530963.4973 4,919.8986 0.94% -2.75% 59.63% 1,158.85% 2024-03-28
SOSBIF 5.01187 0.00546 0.11% 0.05% 0.16% 37.43% 2024-03-28
SRDBIF 81.1986 1.2258 -1.49% -0.41% -0.06% 38.61% 2024-03-28
SSPBIF 1.82223 0.00198 0.11% 0.05% -10.93% -26.23% 2024-03-28
STDBIF 125.3728 0.3046 -0.24% -1.17% -0.29% 37.43% 2024-03-28
SVCBIF 325.349 0.343 0.11% 0.05% 0.16% 38.15% 2024-03-28
SYPBIF 0.21898 0.00024 0.11% 0.05% 0.16% -73.31% 2024-03-28
SZLBIF 150.287 0.202 -0.13% -1.25% 1.92% 32.29% 2024-03-28
THBBIF 78.1213 0.1081 -0.14% -1.21% -1.07% 29.82% 2024-03-28
TJSBIF 260.690 0.284 0.11% 0.23% 0.53% 37.02% 2024-03-28
TMTBIF 815.685 0.888 0.11% 0.05% 0.16% 38.16% 2024-03-28
TNDBIF 910.141 1.340 -0.15% -1.24% -0.09% 36.49% 2024-03-28
TRYBIF 88.051 0.135 -0.15% -0.49% -3.43% -18.33% 2024-03-28
TTDBIF 421.109 0.215 -0.05% -0.10% 0.06% 37.94% 2024-03-28
TWDBIF 88.9857 0.0580 0.07% -0.60% -0.86% 31.07% 2024-03-28
TZSBIF 1.10553 0.00744 -0.67% -1.04% -1.00% 25.28% 2024-03-28
UAHBIF 72.8066 0.2852 0.39% -0.21% -2.19% 30.14% 2024-03-28
UGXBIF 0.73349 0.00174 0.24% -0.16% 1.43% 34.38% 2024-03-28
UNIBIF 36321.5557 1,484.6339 4.26% 6.99% 16.77% 203.30% 2024-03-28
URYBIF 75.8120 0.0018 0.00% 2.58% 4.43% 42.68% 2024-03-28
USCBIF 2846.8254 3.1854 0.11% 0.05% 0.17% 38.18% 2024-03-28
FJDBIF 1247.429 1.303 -0.10% -0.44% -0.64% 35.52% 2024-03-27
USTBIF 2847.8502 5.0633 0.18% 0.07% 0.10% 38.19% 2024-03-28
UZSBIF 0.22566 0.00047 -0.21% -0.31% -0.91% 24.71% 2024-03-28
VNDBIF 0.1148342 0.0001019 0.09% -0.01% -0.52% 30.86% 2024-03-28
XAFBIF 4.68268 0.01181 -0.25% -1.18% -0.30% 37.46% 2024-03-28
XLMBIF 393.4764 14.7320 3.89% 5.45% 14.67% 95.18% 2024-03-28
XMRBIF 388585.2765 475.4629 -0.12% -2.31% 1.62% 22.25% 2024-03-28
XOFBIF 4.71510 0.00856 -0.18% -0.53% 0.00% 37.87% 2024-03-28
XPFBIF 25.8114 0.0728 -0.28% -1.19% -0.31% 37.41% 2024-03-28
XRPBIF 1788.61 46.02 2.64% 2.80% 9.89% 65.56% 2024-03-28
YERBIF 11.38833 0.00147 0.01% 0.05% 0.17% 38.16% 2024-03-28
ZARBIF 150.328 0.155 -0.10% -1.22% 1.87% 32.28% 2024-03-28
ZMWBIF 114.4786 0.7330 0.64% 4.30% -6.50% 18.20% 2024-03-28
ADABIF 1833.3006 17.6213 -0.95% 1.89% -2.15% 132.94% 2024-03-29
AEDBIF 775.272 0.037 0.00% 0.14% 0.17% 38.14% 2024-03-29
AFNBIF 39.9820 0.0003 0.00% 0.03% 1.72% 68.41% 2024-03-29
ALGBIF 786.1217 9.8727 1.27% 10.84% 30.52% 62.31% 2024-03-29
ALLBIF 29.8900 0.0379 -0.13% -0.76% 0.69% 51.35% 2024-03-29
AMDBIF 7.23509 0.00005 0.00% 1.16% 2.45% 35.95% 2024-03-29
AOABIF 3.41894 0.00002 0.00% 0.66% 1.40% -16.55% 2024-03-29
ARSBIF 3.3199 0.0037 0.11% -0.48% -1.68% -66.52% 2024-03-28
ATMBIF 34485.7354 630.5105 -1.80% 4.17% 7.14% 46.16% 2024-03-29
AVXBIF 152014.8480 3,444.0577 -2.22% -0.72% 30.57% 326.40% 2024-03-29
AZNBIF 1679.48 0.01 0.00% 0.14% 0.16% 38.14% 2024-03-29
BCHBIF 1638031.1552 22,050.7268 1.36% 39.36% 92.64% 544.87% 2024-03-29
BDTBIF 25.9976 0.0283 0.11% 0.14% 0.16% 34.18% 2024-03-28
BGNBIF 1568.61 2.00 -0.13% -0.63% -0.12% 37.26% 2024-03-29
BHDBIF 7550.98 12.09 -0.16% -0.05% -0.03% 38.07% 2024-03-29
BIHBIF 1569.22 1.22 -0.08% -0.59% -0.08% 37.31% 2024-03-29
BNBBIF 1736214.5280 77,134.4560 4.65% 10.42% 52.60% 168.32% 2024-03-29
BNDBIF 2109.93 1.24 0.06% -0.28% -0.11% 36.09% 2024-03-29
BOBBIF 414.974 0.003 0.00% -0.01% 0.01% 38.14% 2024-03-29
BRLBIF 567.607 0.276 -0.05% -0.60% -0.72% 41.45% 2024-03-29
BSDBIF 2846.72 0.02 0.00% 0.14% 0.16% 38.14% 2024-03-29
BTCBIF 198359450 2,910,762 -1.45% 6.58% 13.58% 239.02% 2024-03-29
BWPBIF 207.811 0.001 0.00% -0.81% 0.29% 32.34% 2024-03-29
BYRBIF 871.596 0.006 0.00% 0.14% 0.16% 6.50% 2024-03-29
CADBIF 2100.79 1.99 -0.09% -0.02% 0.34% 38.18% 2024-03-29
CDFBIF 1.03142 0.00001 0.00% -0.22% -0.39% 3.61% 2024-03-29
CHFBIF 3158.95 1.52 0.05% -0.27% -1.71% 40.78% 2024-03-29
CLPBIF 2.90787 0.00002 0.00% -0.57% -1.23% 11.89% 2024-03-29
CNYBIF 392.410 0.378 0.10% -0.33% -0.51% 31.29% 2024-03-29
COPBIF 0.73788 0.00143 0.19% 1.38% 1.78% 65.10% 2024-03-28
CRCBIF 5.70039 0.00004 0.00% 0.51% 2.09% 49.21% 2024-03-29
CUCBIF 118.6142 0.1292 0.11% 0.05% 0.16% 38.16% 2024-03-28
CVEBIF 27.8490 0.0084 -0.03% -0.54% -0.02% 37.38% 2024-03-29
CZKBIF 121.4228 0.0007 0.00% -0.47% 0.06% 27.88% 2024-03-29
DAIBIF 2846.2361 0.0485 0.00% 0.12% 0.16% 38.14% 2024-03-29
DJFBIF 16.0288 0.0001 0.00% 0.14% 0.16% 38.10% 2024-03-29
DKKBIF 411.714 0.117 -0.03% -0.55% -0.09% 37.22% 2024-03-29
DOPBIF 48.2331 0.0331 -0.07% -0.34% -0.68% 27.91% 2024-03-29
DOTBIF 27161.9789 54.1819 0.20% 4.38% 15.50% 113.46% 2024-03-29
DZDBIF 21.2233 0.0302 0.14% 0.20% 0.35% 39.42% 2024-03-29
EGPBIF 60.061 0.061 -0.10% -1.54% -34.81% -10.38% 2024-03-29
ERNBIF 189.781 0.001 0.00% 0.14% 0.16% 38.14% 2024-03-29
ETBBIF 50.2744 0.0090 -0.02% 0.06% -0.13% 31.47% 2024-03-29
ETHBIF 10160470 176,507 1.77% 3.20% 7.56% 177.87% 2024-03-28
GELBIF 1065.944 2.901 0.27% 0.59% -1.17% 31.14% 2024-03-28
GHSBIF 215.611 0.635 -0.29% -1.87% -4.79% 22.43% 2024-03-28
GMDBIF 42.0394 0.0978 0.23% 0.32% 0.22% 27.11% 2024-03-28
GNFBIF 0.33471 0.00021 0.06% 0.06% 0.12% 38.17% 2024-03-28
GTQBIF 365.584 0.312 0.09% 0.09% 0.27% 38.13% 2024-03-28
GYDBIF 13.65231 0.00141 -0.01% -0.06% -0.09% 39.14% 2024-03-27
HKDBIF 363.712 0.257 0.07% 0.00% 0.18% 38.56% 2024-03-28
HNLBIF 115.5295 0.0186 -0.02% 0.05% 0.18% 37.54% 2024-03-28
HTGBIF 21.5943 0.1328 0.62% 0.68% 0.45% 60.35% 2024-03-28
HUFBIF 7.79079 0.01283 -0.16% -1.42% -0.57% 32.81% 2024-03-28
IDRBIF 0.17956 0.00015 0.09% -0.86% -0.93% 31.46% 2024-03-28
ILSBIF 773.328 0.115 -0.01% -0.97% -2.34% 32.91% 2024-03-28
INRBIF 34.1470 0.0072 0.02% -0.18% -0.40% 36.18% 2024-03-28
IQDBIF 2.17423 0.00186 0.09% 0.03% 0.06% 38.23% 2024-03-28
IRRBIF 0.0677636 0.0000579 0.09% 0.03% 0.14% 38.13% 2024-03-28
ISKBIF 20.4901 0.0179 -0.09% -2.19% -0.80% 35.82% 2024-03-28
JMDBIF 18.5822 0.0938 -0.50% -0.42% 1.35% 35.27% 2024-03-27
JODBIF 4020.82 4.38 0.11% 0.05% 0.19% 38.29% 2024-03-28
JPYBIF 18.8223 0.0301 0.16% 0.05% -0.21% 19.54% 2024-03-28
KESBIF 21.6894 0.0648 0.30% 0.62% 11.42% 38.63% 2024-03-28
KGSBIF 31.8036 0.0346 0.11% 0.05% 0.08% 34.93% 2024-03-28
KHRBIF 0.70621 0.00094 0.13% 0.25% 0.89% 38.53% 2024-03-28
KMFBIF 6.25932 0.00682 0.11% -0.17% -0.02% 37.95% 2024-03-28
KRWBIF 2.10984 0.00316 0.15% -1.44% -0.97% 32.81% 2024-03-28
KYDBIF 3450.59 3.76 0.11% 0.05% 0.16% 38.16% 2024-03-28
KZTBIF 6.35745 0.02953 0.47% 0.52% 0.59% 39.86% 2024-03-28
LAKBIF 0.13544 0.00113 -0.83% -0.80% -0.83% 11.42% 2024-03-28
LBPBIF 0.03181 0.00003 0.11% 0.05% 0.16% -76.85% 2024-03-28
LKRBIF 9.47965 0.02606 0.28% 1.30% 3.40% 48.14% 2024-03-28
LNKBIF 55223.4609 427.1152 0.78% 5.28% 0.16% 285.53% 2024-03-28
LRDBIF 14.7554 0.0215 0.15% 0.09% -0.84% 17.44% 2024-03-28
LSLBIF 150.190 0.377 -0.25% -1.33% 1.71% 32.23% 2024-03-28
LTCBIF 270996 3,779 1.41% 12.45% 29.06% 48.98% 2024-03-28
LUNBIF 0.4554 0.0288 6.76% 14.31% 23.25% 84.16% 2024-03-28
LYDBIF 589.588 0.538 0.09% -0.25% 0.03% 36.43% 2024-03-28
MADBIF 281.339 0.846 0.30% -1.01% 0.03% 39.80% 2024-03-28
MDLBIF 161.613 0.156 0.10% 0.25% 0.65% 44.17% 2024-03-28
MGABIF 0.65397 0.00056 0.09% 2.42% 4.18% 36.43% 2024-03-28
MKDBIF 49.9737 0.3206 -0.64% -0.93% -0.13% 37.83% 2024-03-28
MMKBIF 1.35932 0.00113 0.08% 0.13% 0.15% 38.14% 2024-03-28
MNTBIF 0.84677 0.00070 0.08% 0.25% 0.41% 44.26% 2024-03-28
MOPBIF 353.102 0.249 0.07% 0.00% 0.18% 38.55% 2024-03-28
MTCBIF 2876.9360 18.2532 0.64% 0.18% 0.01% 28.24% 2024-03-28
MURBIF 61.5751 0.0556 -0.09% -0.56% -3.37% 37.46% 2024-03-28
MVRBIF 184.565 0.153 0.08% 0.02% 0.14% 38.12% 2024-03-28
MWKBIF 1.65657 0.00015 0.01% -2.96% -2.85% -18.25% 2024-03-28
MXNBIF 171.0621 1.0398 -0.60% 0.24% 2.86% 51.30% 2024-03-28
MYRBIF 601.192 2.009 -0.33% 0.07% 0.84% 28.32% 2024-03-27
MZNBIF 44.9983 0.0032 -0.01% 0.00% 0.11% 38.11% 2024-03-28
NADBIF 150.335 0.154 -0.10% -1.21% 1.95% 32.34% 2024-03-28
NGNBIF 2.00963 0.00018 0.01% 10.26% 15.23% -55.15% 2024-03-28
NIOBIF 77.6807 0.0068 0.01% -0.05% 0.06% 36.29% 2024-03-28
NOKBIF 262.188 1.855 -0.70% -2.76% -2.32% 31.79% 2024-03-28
NPRBIF 21.3121 0.0045 -0.02% -0.34% -0.51% 36.01% 2024-03-28

Exchange Rates