UZSBIF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BIFJPY	0.0562		-0.00005	-0.08%	-1.37%	2021-05-13
UZSJPY	0.0104		-0.00001	-0.14%	-2.02%	2021-05-13
BIFCNY	0.0033		-0.0000002	-0.005%	-12.60%	2021-05-13
UZSCNY	0.0006		-0.0000002	-0.03%	-13.16%	2021-05-13
BIFCHF	0.0005		-0.0000003	-0.07%	-10.00%	2021-05-13
UZSCHF	0.0001		-0.0000003	-0.35%	-10.81%	2021-05-13
BIFCAD	0.0006		-0.000001	-0.12%	-17.22%	2021-05-13
UZSCAD	0.0001		0.0000004	0.32%	-17.36%	2021-05-13
BIFBRL	0.0027		-0.000001	-0.04%	-13.19%	2021-05-13
UZSBRL	0.0005		-0.0000002	-0.04%	-13.72%	2021-05-13
BIFAUD	0.0007		-0.000001	-0.12%	-19.66%	2021-05-13
BIFEUR	0.0004		-0.0000003	-0.07%	-13.77%	2021-05-13
BIFGBP	0.0004		-0.0000003	-0.09%	-16.23%	2021-05-13
BIFNZD	0.0007		-0.000001	-0.12%	-19.44%	2021-05-13
BIFUSD	0.0005		0	0%	-3.68%	2021-05-13
UZSAUD	0.0001		0.0000001	0.05%	-20.02%	2021-05-13
UZSBIF	0.1850		0	0%	-0.61%	2021-05-13
UZSEUR	0.0001		-0.00000003	-0.04%	-14.26%	2021-05-13
UZSGBP	0.0001		0.0000001	0.08%	-16.60%	2021-05-13
UZSNZD	0.0001		-0.0000004	-0.26%	-20.05%	2021-05-13
UZSUSD	0.0001		-0.0000000002	-0.0002%	-4.27%	2021-05-13

	실제	Chg	%Chg
EURUSD	1.20729	0.0003	-0.02%
GBPUSD	1.40420	0.0005	-0.03%
AUDUSD	0.77196	0.0007	-0.10%
BTCUSD	50,234.71	540	1.09%
NZDUSD	0.71724	0.0009	-0.12%
USDJPY	109.63	0.1350	0.12%
USDCNY	6.44979	0.0011	0.02%
USDCHF	0.90627	0.0003	0.04%
USDCAD	1.21703	0.0002	0.02%
USDMXN	19.9593	0.0092	0.05%
USDINR	73.4400	0.0300	-0.04%
USDBRL	5.3079	0.0011	-0.02%
USDRUB	73.8957	0.0843	-0.11%
DXY	90.785	0.0330	0.04%
[+]

	실제	Chg	%Chg
US30	34,102	80	0.24%
US500	4,125.44	13	0.31%
USNDX	13,160	51	0.39%
JP225	27,835	387	1.41%
GB100	6,963	41	-0.59%
DE30	15,200	49	0.33%
FR40	6,288	9	0.14%
IT40	24,486	33	0.14%
ES35	8,966	42	-0.46%
AU200	7,042	59	0.85%
SHANGHAI	3,429	0	0.00%
SENSEX	48,691	471	-0.96%
MOEX	3,637	17	-0.46%
CATSX	19,136	28	0.15%
[+]

	실제	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.30	13.60	-6.18%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	실제	Chg	%Chg
Crude Oil	63.7600	0.06	-0.09%
Brent	66.9500	0.10	-0.15%
Natural gas	2.9790	0.01	0.27%
Gasoline	2.0931	0.00	-0.10%
Heating oil	1.9963	0.00	-0.23%
Gold	1,823.73	2.84	-0.16%
Silver	27.036	0.02	-0.09%
Copper	4.7190	0.01	0.29%
Soybeans	1,610.5000	1.75	-0.11%
Wheat	726.7500	5.00	0.69%
Coal	101.17	1.67	1.68%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,630.00	20.00	1.24%
[+]

	실제	Chg	%Chg
US	1.6642	0.004	0.00%
UK	0.9050	0.018	0.02%
Japan	0.0840	0.005	0.08%
Germany	-0.1130	0.012	0.01%
Indonesia	6.4050	0.000	0.00%
Switzerland	-0.1905	0.014	0.02%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Mexico	6.9150	0.080	-0.08%
Italy	1.0180	0.034	0.03%
Russia	7.2100	0.040	0.04%
Poland	1.8190	0.000	0.08%
Belgium	0.2410	0.067	0.07%
[+]