AEDBIF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BIFCHF	0.0005		0.0000005	0.10%	-9.75%	2021-04-21
BIFCAD	0.0006		-0.00001	-0.91%	-16.58%	2021-04-21
BIFAUD	0.0007		-0.000002	-0.34%	-26.75%	2021-04-21
BIFEUR	0.0004		0.0000001	0.01%	-13.54%	2021-04-21
BIFGBP	0.0004		0.0000002	0.05%	-19.56%	2021-04-21
BIFNZD	0.0007		-0.000004	-0.59%	-23.03%	2021-04-21
BIFUSD	0.0005		0	0%	-3.34%	2021-04-21

	실제	Chg	%Chg
EURUSD	1.20097	0.0028	-0.23%
GBPUSD	1.38347	0.0096	-0.69%
AUDUSD	0.77137	0.0041	-0.52%
NZDUSD	0.71616	0.0043	-0.59%
USDJPY	108.15	0.1170	0.11%
USDCNY	6.49453	0.0029	0.04%
USDCHF	0.91844	0.0017	0.19%
USDCAD	1.24841	0.0020	-0.16%
USDMXN	19.9232	0.0233	0.12%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4720	0.0970	-1.74%
USDRUB	75.5022	0.9528	-1.25%
DXY	91.327	0.1720	0.19%
BTCUSD	54,147.48	341	0.63%
[+]

	실제	Chg	%Chg
Dow Jones	33,965	172	-0.50%
S&P 500	4,157	16	-0.39%
NASDAQ 100	13,850	85	-0.61%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,919	23	0.34%
DAX	15,279	83	0.54%
CAC 40	6,258	48	0.77%
FTSE MIB	24,279	117	0.49%
IBEX 35	8,645	126	1.47%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,036	107	-0.56%
[+]

	실제	Chg	%Chg
Apple	133.92	0.43	0.32%
Tesla	739.05	4.90	-0.66%
Microsoft	260.74	0.16	0.06%
Amazon	3,354.02	8.00	-0.24%
Facebook	301.44	0.02	0.01%
Alibaba	232.98	3.56	1.55%
Visa	230.82	3.39	1.49%
JPMorgan Chase	149.15	1.39	-0.92%
Intel	63.18	0.51	-0.80%
Johnson & Johnson	165.94	0.65	-0.39%
Procter & Gamble	134.61	2.24	-1.64%
Exxon Mobil	55.69	0.30	-0.54%
3M	201.83	0.98	0.49%
Goldman Sachs	335.41	0.14	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	61.4500	0.10	0.16%
Brent	65.3900	0.07	0.11%
Natural gas	2.7510	0.06	2.19%
Gasoline	1.9756	0.01	-0.39%
Heating oil	1.8575	0.00	0.20%
Gold	1,780.58	12.88	-0.72%
Silver	26.133	0.44	-1.66%
Copper	4.2670	0.02	-0.52%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,539.0000	41.75	2.79%
Wheat	712.0000	38.75	5.76%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	실제	Chg	%Chg
US	1.5662	0.002	0.00%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Mexico	6.7250	0.015	-0.02%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
[+]