Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
CRCBIF - 주가
차트
Quotes
환율
3.1774
매일 변경:
0
0%
매년:
-3.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
BIFJPY
0.0551
0.0001
0.13%
-3.86%
2021-03-03
CRCJPY
0.1751
0.0002
0.13%
-7.13%
2021-03-03
BIFCNY
0.0033
-0.000004
-0.11%
-9.58%
2021-03-03
CRCCNY
0.0106
-0.00001
-0.11%
-12.65%
2021-03-03
BIFCHF
0.0005
0.0000002
0.04%
-7.38%
2021-03-03
CRCCHF
0.0015
0.000001
0.04%
-10.53%
2021-03-03
BIFCAD
0.0006
-0.000002
-0.27%
-8.86%
2021-03-03
CRCCAD
0.0021
-0.00001
-0.27%
-11.96%
2021-03-03
BIFBRL
0.0029
0.00002
0.59%
21.71%
2021-03-02
CRCBRL
0.0093
0.0001
0.72%
17.23%
2021-03-02
BIFAUD
0.0007
-0.0000002
-0.03%
-18.04%
2021-03-03
BIFEUR
0.0004
-0.0000002
-0.06%
-10.85%
2021-03-03
BIFGBP
0.0004
-0.000001
-0.20%
-10.91%
2021-03-03
BIFNZD
0.0007
-0.000001
-0.10%
-16.44%
2021-03-03
BIFUSD
0.0005
0
0%
-3.20%
2021-03-03
CRCAUD
0.0021
-0.000001
-0.03%
-20.82%
2021-03-03
CRCBIF
3.1774
0
0%
-3.40%
2021-03-03
CRCEUR
0.0014
-0.000001
-0.06%
-13.88%
2021-03-03
CRCGBP
0.0012
-0.000002
-0.19%
-13.93%
2021-03-03
CRCNZD
0.0022
-0.000002
-0.09%
-19.27%
2021-03-03
CRCUSD
0.0016
0
0%
-6.49%
2021-03-03
CRCAED
CRCAFN
CRCALL
CRCAMD
CRCAOA
CRCARS
CRCAUD
CRCAWG
CRCAZN
CRCBAM
CRCBBD
CRCBDT
CRCBGN
CRCBHD
CRCBIF
CRCBIH
CRCBMD
CRCBND
CRCBOB
CRCBRL
CRCBSD
CRCBTC
CRCBTN
CRCBWP
CRCBYR
CRCCAD
CRCCDF
CRCCHF
CRCCLP
CRCCNY
CRCCOP
CRCCUC
CRCCVE
CRCCZK
CRCDJF
CRCDKK
CRCDOP
CRCDZD
CRCEGP
CRCERN
CRCETB
CRCETH
CRCEUR
CRCFJD
CRCGBP
CRCGEL
CRCGHS
CRCGIP
CRCGMD
CRCGNF
CRCGTQ
CRCGYD
CRCHKD
CRCHNL
CRCHRK
CRCHRV
CRCHTG
CRCHUF
CRCIDR
CRCILS
CRCINR
CRCIQD
CRCIRR
CRCISK
CRCJMD
CRCJOD
CRCJPY
CRCKES
CRCKGS
CRCKHR
CRCKMF
CRCkpw
CRCKRW
CRCKWD
CRCKYD
CRCKZT
CRCLAK
CRCLBP
CRCLKR
CRCLRD
CRCLSL
CRCLTC
CRCLYD
CRCMAD
CRCMDL
CRCMGA
CRCMKD
CRCMMK
CRCMNT
CRCMOP
CRCMRO
CRCMUR
CRCMVR
CRCMWK
CRCMXN
CRCMYR
CRCMZN
CRCNAD
CRCNGN
CRCNIO
CRCNOK
CRCNPR
CRCNZD
CRCOMR
CRCPAB
CRCPEN
CRCPGK
CRCPHP
CRCPKR
CRCPLN
CRCPYG
CRCQAR
CRCRON
CRCRSD
CRCRUB
CRCRWF
CRCSAR
CRCSBD
CRCSCR
CRCSDG
CRCSEK
CRCSGD
CRCSLL
CRCSOS
CRCSRB
CRCSRD
CRCSSP
CRCSTD
CRCSVC
CRCSYP
CRCSZL
CRCTHB
CRCTJS
CRCTMT
CRCTND
CRCTRY
CRCTTD
CRCTWD
CRCTZS
CRCUAH
CRCUGX
CRCURY
CRCUSD
CRCUZS
CRCVES
CRCVND
CRCVUV
CRCXAF
CRCXCD
CRCXDR
CRCXOF
CRCXPF
CRCXRP
CRCYER
CRCZAR
CRCZMW
BIFAED
BIFAFN
BIFALL
BIFAMD
BIFAOA
BIFARS
BIFAUD
BIFAWG
BIFAZN
BIFBAM
BIFBBD
BIFBDT
BIFBGN
BIFBHD
BIFBIF
BIFBIH
BIFBMD
BIFBND
BIFBOB
BIFBRL
BIFBSD
BIFBTC
BIFBTN
BIFBWP
BIFBYR
BIFCAD
BIFCDF
BIFCHF
BIFCLP
BIFCNY
BIFCOP
BIFCUC
BIFCVE
BIFCZK
BIFDJF
BIFDKK
BIFDOP
BIFDZD
BIFEGP
BIFERN
BIFETB
BIFETH
BIFEUR
BIFFJD
BIFGBP
BIFGEL
BIFGHS
BIFGIP
BIFGMD
BIFGNF
BIFGTQ
BIFGYD
BIFHKD
BIFHNL
BIFHRK
BIFHRV
BIFHTG
BIFHUF
BIFIDR
BIFILS
BIFINR
BIFIQD
BIFIRR
BIFISK
BIFJMD
BIFJOD
BIFJPY
BIFKES
BIFKGS
BIFKHR
BIFKMF
BIFkpw
BIFKRW
BIFKWD
BIFKYD
BIFKZT
BIFLAK
BIFLBP
BIFLKR
BIFLRD
BIFLSL
BIFLTC
BIFLYD
BIFMAD
BIFMDL
BIFMGA
BIFMKD
BIFMMK
BIFMNT
BIFMOP
BIFMRO
BIFMUR
BIFMVR
BIFMWK
BIFMXN
BIFMYR
BIFMZN
BIFNAD
BIFNGN
BIFNIO
BIFNOK
BIFNPR
BIFNZD
BIFOMR
BIFPAB
BIFPEN
BIFPGK
BIFPHP
BIFPKR
BIFPLN
BIFPYG
BIFQAR
BIFRON
BIFRSD
BIFRUB
BIFRWF
BIFSAR
BIFSBD
BIFSCR
BIFSDG
BIFSEK
BIFSGD
BIFSLL
BIFSOS
BIFSRB
BIFSRD
BIFSSP
BIFSTD
BIFSVC
BIFSYP
BIFSZL
BIFTHB
BIFTJS
BIFTMT
BIFTND
BIFTRY
BIFTTD
BIFTWD
BIFTZS
BIFUAH
BIFUGX
BIFURY
BIFUSD
BIFUZS
BIFVES
BIFVND
BIFVUV
BIFXAF
BIFXCD
BIFXDR
BIFXOF
BIFXPF
BIFXRP
BIFYER
BIFZAR
BIFZMW
AEDCRC
AFNCRC
ALLCRC
AMDCRC
AOACRC
ARSCRC
AUDCRC
AWGCRC
AZNCRC
BAMCRC
BBDCRC
BDTCRC
BGNCRC
BHDCRC
BIFCRC
BIHCRC
BMDCRC
BNDCRC
BOBCRC
BRLCRC
BSDCRC
BTCCRC
BTNCRC
BWPCRC
BYRCRC
CADCRC
CDFCRC
CHFCRC
CLPCRC
CNYCRC
COPCRC
CUCCRC
CVECRC
CZKCRC
DJFCRC
DKKCRC
DOPCRC
DZDCRC
EGPCRC
ERNCRC
ETBCRC
ETHCRC
EURCRC
FJDCRC
GBPCRC
GELCRC
GHSCRC
GIPCRC
GMDCRC
GNFCRC
GTQCRC
GYDCRC
HKDCRC
HNLCRC
HRKCRC
HRVCRC
HTGCRC
HUFCRC
IDRCRC
ILSCRC
INRCRC
IQDCRC
IRRCRC
ISKCRC
JMDCRC
JODCRC
JPYCRC
KESCRC
KGSCRC
KHRCRC
KMFCRC
kpwCRC
KRWCRC
KWDCRC
KYDCRC
KZTCRC
LAKCRC
LBPCRC
LKRCRC
LRDCRC
LSLCRC
LTCCRC
LYDCRC
MADCRC
MDLCRC
MGACRC
MKDCRC
MMKCRC
MNTCRC
MOPCRC
MROCRC
MURCRC
MVRCRC
MWKCRC
MXNCRC
MYRCRC
MZNCRC
NADCRC
NGNCRC
NIOCRC
NOKCRC
NPRCRC
NZDCRC
OMRCRC
PABCRC
PENCRC
PGKCRC
PHPCRC
PKRCRC
PLNCRC
PYGCRC
QARCRC
RONCRC
RSDCRC
RUBCRC
RWFCRC
SARCRC
SBDCRC
SCRCRC
SDGCRC
SEKCRC
SGDCRC
SLLCRC
SOSCRC
SRBCRC
SRDCRC
SSPCRC
STDCRC
SVCCRC
SYPCRC
SZLCRC
THBCRC
TJSCRC
TMTCRC
TNDCRC
TRYCRC
TTDCRC
TWDCRC
TZSCRC
UAHCRC
UGXCRC
URYCRC
USDCRC
UZSCRC
VESCRC
VNDCRC
VUVCRC
XAFCRC
XCDCRC
XDRCRC
XOFCRC
XPFCRC
XRPCRC
YERCRC
ZARCRC
ZMWCRC
AEDBIF
AFNBIF
ALLBIF
AMDBIF
AOABIF
ARSBIF
AUDBIF
AWGBIF
AZNBIF
BAMBIF
BBDBIF
BDTBIF
BGNBIF
BHDBIF
BIFBIF
BIHBIF
BMDBIF
BNDBIF
BOBBIF
BRLBIF
BSDBIF
BTCBIF
BTNBIF
BWPBIF
BYRBIF
CADBIF
CDFBIF
CHFBIF
CLPBIF
CNYBIF
COPBIF
CUCBIF
CVEBIF
CZKBIF
DJFBIF
DKKBIF
DOPBIF
DZDBIF
EGPBIF
ERNBIF
ETBBIF
ETHBIF
EURBIF
FJDBIF
GBPBIF
GELBIF
GHSBIF
GIPBIF
GMDBIF
GNFBIF
GTQBIF
GYDBIF
HKDBIF
HNLBIF
HRKBIF
HRVBIF
HTGBIF
HUFBIF
IDRBIF
ILSBIF
INRBIF
IQDBIF
IRRBIF
ISKBIF
JMDBIF
JODBIF
JPYBIF
KESBIF
KGSBIF
KHRBIF
KMFBIF
kpwBIF
KRWBIF
KWDBIF
KYDBIF
KZTBIF
LAKBIF
LBPBIF
LKRBIF
LRDBIF
LSLBIF
LTCBIF
LYDBIF
MADBIF
MDLBIF
MGABIF
MKDBIF
MMKBIF
MNTBIF
MOPBIF
MROBIF
MURBIF
MVRBIF
MWKBIF
MXNBIF
MYRBIF
MZNBIF
NADBIF
NGNBIF
NIOBIF
NOKBIF
NPRBIF
NZDBIF
OMRBIF
PABBIF
PENBIF
PGKBIF
PHPBIF
PKRBIF
PLNBIF
PYGBIF
QARBIF
RONBIF
RSDBIF
RUBBIF
RWFBIF
SARBIF
SBDBIF
SCRBIF
SDGBIF
SEKBIF
SGDBIF
SLLBIF
SOSBIF
SRBBIF
SRDBIF
SSPBIF
STDBIF
SVCBIF
SYPBIF
SZLBIF
THBBIF
TJSBIF
TMTBIF
TNDBIF
TRYBIF
TTDBIF
TWDBIF
TZSBIF
UAHBIF
UGXBIF
URYBIF
USDBIF
UZSBIF
VESBIF
VNDBIF
VUVBIF
XAFBIF
XCDBIF
XDRBIF
XOFBIF
XPFBIF
XRPBIF
YERBIF
ZARBIF
ZMWBIF
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20694
0.0017
-0.14%
GBPUSD
1.39691
0.0011
0.08%
AUDUSD
0.77978
0.0026
-0.34%
NZDUSD
0.72515
0.0038
-0.52%
USDJPY
106.96
0.2050
0.19%
USDCNY
6.47463
0.0005
0.01%
USDCHF
0.91850
0.0034
0.37%
USDCAD
1.26245
0.0011
-0.09%
USDMXN
20.9771
0.3763
1.83%
USDINR
72.8490
0.4010
-0.55%
USDBRL
5.7624
0.0863
1.52%
USDRUB
73.9972
0.3472
0.47%
DXY
90.903
0.1176
0.13%
BTCUSD
51,289.40
2,773
5.72%
[+]
실제
Chg
%Chg
Dow Jones
31,468
77
0.25%
S&P 500
3,851.27
19
-0.49%
NASDAQ 100
12,820
240
-1.84%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,666
53
0.79%
DAX
14,046
6
0.04%
CAC 40
5,820
11
0.18%
FTSE MIB
23,010
74
-0.32%
IBEX 35
8,316
40
-0.48%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,403
18
-0.10%
[+]
실제
Chg
%Chg
Apple
123.48
1.64
-1.31%
Tesla
676.37
9.61
-1.40%
Microsoft
229.28
4.59
-1.96%
Amazon
3,040.00
54.53
-1.76%
Facebook
256.47
2.46
-0.95%
Alibaba
236.91
2.55
1.09%
Visa
213.83
1.94
-0.90%
JPMorgan Chase
154.55
4.54
3.03%
Intel
60.45
0.79
-1.29%
Johnson & Johnson
156.59
2.43
-1.53%
Procter & Gamble
123.09
0.79
-0.64%
Exxon Mobil
57.54
1.48
2.64%
3M
178.72
1.61
0.91%
Goldman Sachs
338.15
7.33
2.21%
[+]
실제
Chg
%Chg
Crude Oil
61.9400
2.19
3.67%
Brent
64.6500
1.95
3.11%
Natural gas
2.8340
0.00
-0.14%
Gasoline
1.9704
0.03
1.76%
Heating oil
1.8447
0.04
2.02%
Gold
1,717.41
20.68
-1.19%
Silver
26.307
0.44
-1.66%
Copper
4.1550
0.06
-1.46%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.5000
6.25
-0.44%
Wheat
649.7500
13.50
-2.04%
Lumber
997.40
6.90
0.70%
Coffee
131.00
2.25
-1.69%
Rice
13.1250
0.12
0.88%
[+]
실제
Chg
%Chg
US
1.48
0.066
0.06%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Brazil
8.79
0.485
0.49%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Mexico
6.07
0.080
-0.08%
Switzerland
-0.25
0.048
0.05%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
0.01%
India
6.24
0.002
0.00%
[+]