IQDBIF - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BIFJPY	0.0576		-0.00001	-0.02%	5.60%	2021-10-22
IQDJPY	0.0778		-0.0003	-0.37%	-12.14%	2021-10-22
BIFCNY	0.0032		0.000001	0.03%	-6.86%	2021-10-21
IQDCNY	0.0044		-0.000001	-0.03%	-21.84%	2021-10-21
BIFCAD	0.0006		-0.000002	-0.29%	-8.99%	2021-10-22
BIFBRL	0.0029		-0.00001	-0.18%	-2.28%	2021-10-22
BIFAUD	0.0007		-0.000003	-0.44%	-8.11%	2021-10-22
BIFEUR	0.0004		-0.0000002	-0.04%	-1.11%	2021-10-22
BIFGBP	0.0004		0.0000002	0.07%	-7.58%	2021-10-22
IQDAUD	0.0009		-0.0000003	-0.03%	-22.58%	2021-10-22
IQDBIF	1.3557		-0.0009	-0.07%	-16.10%	2021-10-21
IQDEUR	0.0006		-0.000001	-0.17%	-17.30%	2021-10-22
IQDGBP	0.0005		0.000001	0.25%	-22.32%	2021-10-22
IQDNZD	0.0010		0.000001	0.10%	-24.32%	2021-10-22
IQDUSD	0.0007		0	0%	-18.60%	2021-10-22

	실제	Chg	%Chg
EURUSD	1.16207	0.0024	-0.20%
GBPUSD	1.37597	0.0001	0.01%
AUDUSD	0.74842	0.0018	0.24%
BTCUSD	62,619	1,709	2.81%
NZDUSD	0.71388	0.0016	-0.22%
USDJPY	113.67	0.1740	0.15%
USDCNY	6.38359	0.0008	0.01%
USDCHF	0.91956	0.0036	0.39%
USDCAD	1.23572	0.0010	-0.08%
USDMXN	20.1855	0.0086	0.04%
USDINR	75.0700	0.0760	0.10%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	69.9603	0.3347	-0.48%
DXY	93.761	0.1188	0.13%

	실제	Chg	%Chg
US30	35,687	10	0.03%
US500	4,551.18	7	0.14%
USNDX	15,394	38	0.25%
JP225	28,600	204	-0.71%
GB100	7,241	37	0.51%
DE40	15,589	47	0.30%
FR40	6,729	4	-0.06%
IT40	26,845	273	1.03%
ES35	8,962	55	0.62%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,220	23	0.55%
CATSX	21,216	4	0.02%

	실제	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	실제	Chg	%Chg
원유	84.3900	0.63	0.75%
브렌트	86.0700	0.54	0.63%
천연 가스	5.5520	0.27	5.15%
가솔린	2.5079	0.03	1.04%
난방 오일	2.5559	0.02	0.67%
금	1,799.20	6.72	0.37%
은	24.375	0.06	0.27%
구리	4.5415	0.02	0.34%
콩	1,227.5000	7.00	0.57%
밀	763.0000	7.50	0.99%
석탄	230.00	1.50	0.66%
강철	4,988.00	21.00	-0.42%
철광석	112.00	3.00	-2.61%
재목	667.60	11.40	-1.68%

	실제	Chg	%Chg
미국	1.6572	0.020	0.02%
연합 왕국	1.1620	0.015	0.02%
일본	0.1010	0.012	0.01%
호주	1.8050	0.036	0.04%
독일	-0.0930	0.004	0.00%
브라질	12.1350	0.000	0.00%
러시아	8.0000	0.200	0.20%
인도	6.3510	0.013	-0.01%
캐나다	1.6480	0.053	-0.05%
이탈리아	0.9405	0.017	-0.02%
프랑스	0.2410	0.003	0.00%
남아프리카 공화국	9.5800	0.005	-0.01%
중국	2.9850	0.029	-0.03%
스위스	-0.0520	0.003	0.00%