ARSBIF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BIFCHF	0.0005		-0.000002	-0.53%	-9.95%	2021-04-19
BIFCAD	0.0006		0.000001	0.19%	-16.36%	2021-04-19
BIFAUD	0.0007		-0.000002	-0.26%	-26.79%	2021-04-19
BIFEUR	0.0004		-0.000002	-0.43%	-13.55%	2021-04-19
BIFGBP	0.0004		-0.000004	-1.05%	-19.87%	2021-04-19
BIFNZD	0.0007		-0.000004	-0.50%	-22.74%	2021-04-19
BIFUSD	0.0005		-0.00000001	-0.003%	-3.34%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20467	0.0005	0.04%
GBPUSD	1.39868	0.0005	-0.03%
AUDUSD	0.77779	0.0013	0.17%
NZDUSD	0.72013	0.0013	0.19%
USDJPY	108.25	0.1380	0.13%
USDCNY	6.50483	0.0027	-0.04%
USDCHF	0.91523	0.0004	0.04%
USDCAD	1.25147	0.0010	-0.08%
USDMXN	19.8091	0.0052	-0.03%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3260	0.0550	0.07%
DXY	91.042	0.0270	-0.03%
BTCUSD	54,797.04	898	-1.61%
[+]

	실제	Chg	%Chg
Dow Jones	34,172	94	0.28%
S&P 500	4,172	9	0.21%
NASDAQ 100	13,939	31	0.22%
NIKKEI 225	29,181	505	-1.70%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,037	29	-0.40%
SHANGHAI	3,478	0	0.00%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.4500	0.07	0.11%
Brent	67.1400	0.09	0.13%
Natural gas	2.7440	0.01	-0.18%
Gasoline	2.0478	0.00	0.16%
Heating oil	1.8942	0.00	0.09%
Gold	1,771.31	2.00	0.11%
Silver	25.848	0.04	0.15%
Copper	4.2615	0.01	0.27%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,454.0000	4.25	0.29%
Wheat	652.5000	0.25	0.04%
Cotton	83.56	0.30	0.36%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Indonesia	6.4750	0.031	-0.03%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Poland	1.4810	0.000	0.03%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
[+]