EURBIF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.2006		-0.0029	-0.24%	11.05%	2021-04-21
USDBIF	1,946.9500		0	0%	3.31%	2021-04-21
EURGBP	0.8624		-0.0010	-0.12%	-1.68%	2021-04-21
EURAUD	1.5547		-0.0032	-0.20%	-9.42%	2021-04-21
EURNZD	1.6723		-0.0069	-0.41%	-8.31%	2021-04-21
EURJPY	129.7670		-0.3320	-0.26%	11.32%	2021-04-21
EURCNY	7.7989		-0.0235	-0.30%	1.62%	2021-04-21
EURCHF	1.1025		0.0002	0.02%	4.87%	2021-04-21
EURCAD	1.5132		-0.0046	-0.30%	-1.30%	2021-04-21
EURINR	90.6636		-0.0525	-0.06%	10.37%	2021-04-21
EURBRL	6.7008		0.0223	0.33%	23.72%	2021-04-20
EURBIF	2,342.9790		10.1840	0.44%	15.67%	2021-04-19
GBPBIF	2,722.7706		28.5141	1.06%	24.79%	2021-04-19
AUDBIF	1,509.7039		3.9715	0.26%	36.59%	2021-04-19
NZDBIF	1,397.8906		7.0447	0.51%	29.42%	2021-04-19
BIFCHF	0.0005		-0.000002	-0.53%	-9.95%	2021-04-19
BIFCAD	0.0006		0.000001	0.19%	-16.36%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20056	0.0029	-0.24%
GBPUSD	1.39215	0.0017	-0.12%
AUDUSD	0.77216	0.0003	-0.04%
NZDUSD	0.71789	0.0014	0.20%
USDJPY	108.09	0.0060	-0.01%
USDCNY	6.49577	0.0036	-0.06%
USDCHF	0.91831	0.0023	0.25%
USDCAD	1.26045	0.0007	-0.06%
USDMXN	19.8995	0.0545	-0.27%
USDINR	75.4330	0.0530	0.07%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6351	0.1289	-0.17%
DXY	91.356	0.1152	0.13%
BTCUSD	54,574.19	1,929	-3.41%
[+]

	실제	Chg	%Chg
Dow Jones	33,814	7	-0.02%
S&P 500	4,132	3	-0.08%
NASDAQ 100	13,767	42	-0.30%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,880	21	0.30%
DAX	15,130	0	0.00%
CAC 40	6,199	33	0.54%
FTSE MIB	24,035	53	-0.22%
IBEX 35	8,479	20	0.24%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,559	6	0.17%
TSX	19,041	164	-0.85%
[+]

	실제	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	실제	Chg	%Chg
Crude Oil	61.6000	1.06	-1.69%
Brent	65.5500	1.02	-1.53%
Natural gas	2.6820	0.04	-1.61%
Gasoline	1.9889	0.03	-1.41%
Heating oil	1.8540	0.03	-1.39%
Gold	1,783.53	6.28	0.35%
Silver	26.053	0.18	0.71%
Copper	4.2555	0.04	1.00%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,474.5000	2.50	0.17%
Wheat	666.5000	6.75	1.02%
Orange Juice	111.10	0.30	-0.27%
Coffee	131.60	0.85	-0.64%
Cotton	83.75	0.02	-0.02%
[+]

	실제	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.03%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]