IRRBIF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BIFCHF	0.0005		-0.000001	-0.12%	-9.21%	2021-04-15
BIFCAD	0.0006		0.000001	0.17%	-16.26%	2021-04-15
BIFAUD	0.0007		-0.000002	-0.34%	-26.73%	2021-04-15
BIFEUR	0.0004		0.0000003	0.07%	-13.07%	2021-04-15
BIFGBP	0.0004		-0.0000002	-0.06%	-18.67%	2021-04-15
BIFNZD	0.0007		-0.000003	-0.47%	-22.65%	2021-04-15
BIFUSD	0.0005		-0.0000002	-0.04%	-3.33%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19849	0.0016	0.13%
GBPUSD	1.37883	0.0004	0.03%
AUDUSD	0.77527	0.0002	0.03%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.76	0.0810	0.07%
USDCNY	6.52379	0.0030	-0.05%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.7612	0.5468	-0.72%
DXY	91.603	0.0866	-0.09%
BTCUSD	60,403.10	2,836	-4.48%
[+]

	실제	Chg	%Chg
Dow Jones	34,084	48	0.14%
S&P 500	4,173	3	0.06%
NASDAQ 100	14,010	16	-0.11%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,024	41	0.58%
DAX	15,379	124	0.81%
CAC 40	6,254	20	0.32%
FTSE MIB	24,484	45	-0.18%
IBEX 35	8,595	23	0.27%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,589	20	0.56%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.4000	0.06	-0.09%
Brent	66.9100	0.03	-0.04%
Natural gas	2.6950	0.04	1.39%
Gasoline	2.0482	0.00	-0.18%
Heating oil	1.8994	0.00	0.03%
Gold	1,774.66	11.45	0.65%
Silver	26.111	0.25	0.97%
Copper	4.2340	0.00	0.08%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,427.5000	9.50	0.67%
Wheat	653.5000	0.25	-0.04%
Coffee	132.65	0.05	-0.04%
Rice	13.0400	0.01	-0.08%
Zinc	2,873.75	5.50	0.19%
[+]

	실제	Chg	%Chg
US	1.5693	0.039	0.04%
UK	0.7610	0.022	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
China	3.1660	0.037	-0.04%
Norway	1.3670	0.007	0.01%
Canada	1.4870	0.002	0.00%
[+]