LTCBIF - 주가

Ok

width

height

	실제	Chg	%Chg
EURUSD	1.16205	0.0036	-0.31%
GBPUSD	1.37895	0.0036	-0.26%
AUDUSD	0.74644	0.0055	-0.73%
BTCUSD	62,746.71	3,244	-4.92%
NZDUSD	0.71539	0.0048	-0.66%
USDJPY	114.04	0.2990	-0.26%
USDCNY	6.39489	0.0030	0.05%
USDCHF	0.91842	0.0003	-0.03%
USDCAD	1.23710	0.0049	0.39%
USDMXN	20.3020	0.0888	0.44%
USDINR	74.8693	0.0788	0.11%
USDBRL	5.6602	0.0627	1.12%
USDRUB	71.1106	0.4806	0.68%
DXY	93.787	0.2292	0.24%

	실제	Chg	%Chg
US30	35,611	3	0.01%
US500	4,540.52	4	0.10%
USNDX	15,393	4	0.03%
JP225	28,709	547	-1.87%
GB100	7,205	18	-0.24%
DE40	15,508	15	-0.10%
FR40	6,717	11	0.17%
IT40	26,667	85	0.32%
ES35	8,945	73	-0.81%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	실제	Chg	%Chg
Apple	149.41	0.15	0.10%
Tesla	894.00	28.20	3.26%
Microsoft	310.33	2.92	0.95%
Amazon	3,434.46	19.40	0.57%
Facebook	341.41	0.63	0.18%
Alibaba	177.20	0.02	0.01%
Visa	229.81	1.61	-0.69%
JPMorgan Chase	169.56	1.28	-0.75%
Intel	55.83	0.46	0.82%
Johnson & Johnson	163.12	0.66	-0.40%
Procter & Gamble	139.46	1.75	-1.24%
Exxon Mobil	62.70	1.16	-1.81%
3M	181.58	0.84	-0.46%
Goldman Sachs	407.15	0.74	-0.18%

	실제	Chg	%Chg
원유	82.6100	0.81	-0.97%
브렌트	84.7200	1.10	-1.28%
천연 가스	5.1970	0.03	0.54%
가솔린	2.4811	0.03	-1.09%
난방 오일	2.5500	0.04	-1.63%
금	1,782.91	1.08	0.06%
은	24.143	0.13	-0.52%
구리	4.5765	0.18	-3.77%
콩	1,224.0000	21.50	-1.73%
밀	741.2500	8.00	-1.07%
석탄	232.00	2.10	0.91%
강철	5,543.00	30.00	-0.54%
철광석	117.50	2.50	2.17%
재목	679.00	2.70	0.40%

	실제	Chg	%Chg
미국	1.6913	0.031	0.03%
연합 왕국	1.2130	0.066	0.07%
일본	0.0910	0.002	0.00%
호주	1.8220	0.020	0.02%
독일	-0.0910	0.032	0.03%
브라질	11.6500	0.085	0.09%
러시아	7.5800	0.070	0.07%
인도	6.3380	0.035	-0.04%
캐나다	1.6910	0.043	0.04%
이탈리아	0.9478	0.031	0.03%
프랑스	0.2470	0.031	0.03%
남아프리카 공화국	9.4750	0.120	0.12%
중국	2.9710	0.046	-0.05%
스위스	-0.0680	0.017	0.02%