십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDARS 1065.299 0.437 0.04% 0.14% 0.93% 3.33% 25.62% 2025-03-10
EURARS 1154.071 0.505 0.04% 4.54% 6.04% 8.07% 24.65% 2025-03-10
GBPARS 1375.134 0.136 -0.01% 2.78% 5.30% 6.54% 26.35% 2025-03-10
AUDARS 671.6868 0.2377 0.04% 1.79% 1.33% 5.26% 19.74% 2025-03-10
NZDARS 608.0400 0.0568 0.01% 2.07% 1.96% 5.45% 16.36% 2025-03-10
OMRARS 2764.761 2.060 0.07% 0.23% 1.03% 3.25% 25.82% 2025-03-07
PABARS 1064.269 0.629 0.06% 0.21% 1.02% 3.23% 25.80% 2025-03-07
PENARS 291.5653 0.3965 0.14% 0.84% 2.77% 6.16% 27.37% 2025-03-07
PGKARS 265.3856 8.1843 -2.99% -2.65% -2.29% 4.56% 18.15% 2025-03-07
PHPARS 18.53863 0.01236 -0.07% 1.25% 2.29% 4.45% 22.25% 2025-03-07
PKRARS 3.80692 0.00372 0.10% 0.24% 0.83% 2.79% 25.59% 2025-03-07
PYGARS 0.1344179 0.0000731 0.05% 0.17% 0.48% 1.86% 15.73% 2025-03-07
QARARS 292.5004 0.6125 0.21% 0.36% 1.21% 3.40% 26.04% 2025-03-07
RONARS 231.8826 1.2981 0.56% 4.50% 6.06% 8.07% 24.35% 2025-03-07
RSDARS 9.84985 0.05828 0.60% 4.53% 5.97% 7.96% 24.51% 2025-03-07
NIOARS 28.96272 0.09848 -0.34% -0.19% 0.62% 2.82% 25.33% 2025-03-07
NOKARS 98.0442 0.0131 0.01% 3.75% 4.12% 8.26% 20.72% 2025-03-10
NPRARS 7.65089 0.01967 0.26% 0.51% 1.58% 1.65% 19.79% 2025-03-07
RWFARS 0.75881 0.00399 -0.52% -0.68% -0.32% 0.78% 14.12% 2025-03-07
LYDARS 220.3411 0.5052 -0.23% 1.16% 2.32% 4.80% 25.14% 2025-03-07
MADARS 109.3796 0.3677 0.34% 2.63% 4.22% 7.34% 29.41% 2025-03-07
MDLARS 58.60188 0.09584 0.16% 2.26% 3.58% 3.91% 21.84% 2025-03-07
MGAARS 0.2271180 0.0022986 -1.00% 1.39% 0.91% 3.37% 20.93% 2025-03-07
MKDARS 18.74904 0.07311 -0.39% 3.93% 5.12% 7.17% 24.71% 2025-03-07
MMKARS 0.5080192 0.0000565 0.01% 0.24% 0.94% 3.17% 25.80% 2025-03-06
MNTARS 0.3067564 0.0002319 0.08% 0.11% 0.51% 1.76% 21.83% 2025-03-07
MOPARS 132.9107 0.1051 0.08% 0.33% 1.29% 3.19% 26.55% 2025-03-07
MURARS 23.34765 0.23638 -1.00% 1.88% 3.16% 5.98% 25.85% 2025-03-07
MVRARS 68.84639 0.13155 -0.19% -0.04% 0.77% 2.97% 25.49% 2025-03-07
MWKARS 0.61351 0.00596 -0.96% -0.81% -0.01% 3.17% 20.87% 2025-03-07
MYRARS 241.0815 0.8467 0.35% 0.89% 1.61% 4.56% 34.02% 2025-03-07
MZNARS 16.65413 0.06714 -0.40% -0.78% 0.02% 3.23% 24.47% 2025-03-07
NADARS 58.12625 0.53467 -0.91% 1.05% 1.61% 6.17% 28.36% 2025-03-07
URYARS 24.98118 0.00725 0.03% -0.17% 2.84% 5.79% 15.04% 2025-03-07
UZSARS 0.08239845 0.00003106 0.04% -0.13% 1.20% 3.10% 21.73% 2025-03-07
VNDARS 0.04175691 0.00002099 0.05% 0.34% 0.24% 3.20% 21.82% 2025-03-07
XAFARS 1.76061 0.01167 0.67% 4.56% 6.13% 9.34% 24.67% 2025-03-07
YERARS 4.31320 0.00133 0.03% 0.41% 1.57% 4.20% 27.52% 2025-03-06
ZARARS 58.58730 0.47550 0.82% 1.63% 2.40% 7.12% 29.31% 2025-03-06
XOFARS 1.75102 0.01039 0.60% 2.56% 4.40% 6.45% 24.31% 2025-03-06
XPFARS 9.63097 0.01286 -0.13% 2.99% 4.73% 7.35% 24.34% 2025-03-06
SOSARS 1.86351 0.00909 -0.49% -0.33% 0.47% 2.67% 25.12% 2025-03-07
SRDARS 29.88774 0.05488 0.18% 0.08% -0.05% 2.75% 24.19% 2025-03-07
SSPARS 0.23943 0.00012 -0.05% 0.11% -1.47% -9.82% -55.96% 2025-03-06
STDARS 46.20369 0.62690 -1.34% 2.49% 4.03% 7.13% 22.21% 2025-03-07
SVCARS 121.6590 0.0932 0.08% 0.23% 0.94% 3.25% 25.82% 2025-03-07
SYPARS 0.0817870 0.0000091 0.01% 0.24% 0.94% 3.17% 25.75% 2025-03-06
SZLARS 58.22827 0.51526 -0.88% 1.14% 1.58% 6.29% 28.58% 2025-03-07
THBARS 31.56570 0.00568 -0.02% 1.26% 1.60% 5.11% 32.57% 2025-03-07
TJSARS 97.65670 0.07506 0.08% -0.23% 0.57% 2.77% 26.05% 2025-03-07
TMTARS 304.2613 0.3381 0.11% 0.12% 0.93% 3.14% 25.52% 2025-03-07
TNDARS 342.7965 0.8008 -0.23% 1.82% 4.15% 6.02% 25.43% 2025-03-07
SCRARS 74.17134 0.35029 -0.47% 0.56% 0.81% 2.53% 23.98% 2025-03-07
SDGARS 1.77357 0.00237 0.13% 0.00% 0.80% 3.01% 25.52% 2025-03-07
SGDARS 799.6891 0.2977 -0.04% 1.58% 2.64% 5.93% 25.78% 2025-03-10
SLLARS 0.04673181 0.00040110 0.87% 0.35% 1.09% 3.69% 25.30% 2025-03-07
TTDARS 156.8119 1.1716 -0.74% -0.51% 0.53% 2.91% 25.15% 2025-03-07
TWDARS 32.45408 0.12214 0.38% 0.68% 1.17% 3.26% 20.58% 2025-03-07
TZSARS 0.4041671 0.0049251 -1.20% -2.23% -1.18% -4.93% 21.58% 2025-03-07
UAHARS 25.82517 0.10232 0.40% 1.04% 1.85% 5.33% 16.15% 2025-03-07
UGXARS 0.2900953 0.0005600 0.19% 0.51% 0.92% 3.34% 33.73% 2025-03-07
AEDARS 289.6030 0.0039 0.00% 0.15% 0.97% 3.18% 25.73% 2025-03-07
AFNARS 14.57227 0.16571 -1.12% 0.88% 2.26% -0.56% 22.40% 2025-03-07
ALLARS 11.57108 0.04959 -0.43% 3.64% 4.28% 6.40% 29.25% 2025-03-07
AMDARS 2.69961 0.00398 0.15% -0.29% 1.22% 3.58% 27.96% 2025-03-07
AOAARS 1.15467 0.00310 -0.27% -0.84% -0.04% 3.34% 14.51% 2025-03-07
BDTARS 8.74625 0.04416 -0.50% -0.35% 1.20% 0.95% 13.21% 2025-03-07
BGNARS 588.3755 1.8633 0.32% 4.17% 5.74% 7.83% 24.22% 2025-03-07
BHDARS 2821.339 0.436 -0.02% 0.11% 0.95% 3.20% 25.49% 2025-03-07
BIFARS 0.3586850 0.0049525 -1.36% -1.25% -0.55% 2.89% 20.55% 2025-03-07
AZNARS 625.6532 1.8629 -0.30% -0.14% 0.66% 2.86% 25.35% 2025-03-07
BNDARS 799.9095 1.9202 0.24% 1.56% 2.83% 5.92% 26.05% 2025-03-07
BOBARS 153.7786 1.2710 -0.82% -0.81% -0.01% 3.44% 24.51% 2025-03-07
BSDARS 1063.640 0.118 0.01% 0.24% 0.94% 3.17% 25.80% 2025-03-06
BTCARS 87603724 4,753,930 -5.15% -2.37% -14.87% -8.94% 51.73% 2025-03-10
BWPARS 77.62553 0.76485 -0.98% 0.40% 1.21% 5.16% 24.84% 2025-03-07
BYRARS 324.7154 0.9451 -0.29% -0.14% 0.67% 2.87% 25.36% 2025-03-07
CDFARS 0.3713178 0.0000413 0.01% 0.24% 0.70% 2.88% 20.84% 2025-03-06
CLPARS 1.14460 0.00032 -0.03% 2.68% 4.67% 10.40% 32.65% 2025-03-07
COPARS 0.2586429 0.0002762 -0.11% 0.64% 1.14% 10.52% 19.64% 2025-03-07
CRCARS 2.10748 0.00896 -0.42% 0.09% 1.34% 3.57% 26.36% 2025-03-07
CUCARS 44.31833 0.00493 0.01% 0.28% 0.94% 3.17% 25.87% 2025-03-06
CVEARS 10.42024 0.04306 0.42% 4.31% 5.99% 7.82% 24.05% 2025-03-07
CZKARS 46.18658 0.38051 0.83% 4.56% 6.68% 8.98% 26.27% 2025-03-07
DJFARS 5.96735 0.02161 -0.36% -0.21% 0.59% 2.80% 25.27% 2025-03-07
DKKARS 154.8467 1.0537 0.69% 4.58% 6.17% 8.13% 24.61% 2025-03-07
DOPARS 17.01197 0.04174 -0.24% -0.52% -0.29% 0.47% 18.16% 2025-03-07
GELARS 383.2392 0.9101 0.24% -0.11% 0.07% 4.64% 19.14% 2025-03-07
GHSARS 68.5595 0.0611 -0.09% 0.06% 0.54% -2.24% 3.33% 2025-03-07
GMDARS 14.65607 0.08599 -0.58% -0.43% 0.37% 2.57% 17.72% 2025-03-07
GNFARS 0.1228999 0.0006642 -0.54% -0.35% 0.38% 2.54% 23.57% 2025-03-07
GTQARS 137.8354 0.2996 -0.22% 0.01% 0.95% 3.01% 27.08% 2025-03-07
GYDARS 5.07946 0.00000 0.00% 0.20% 0.91% 3.07% 24.87% 2025-03-07
HKDARS 137.0306 0.0023 0.00% 0.20% 1.08% 3.23% 26.59% 2025-03-10
HNLARS 41.57379 0.06621 -0.16% -0.03% 0.52% 2.08% 21.11% 2025-03-07
HTGARS 8.09701 0.04724 -0.58% -0.50% 0.07% 2.25% 26.14% 2025-03-07
HUFARS 2.89135 0.01872 0.65% 4.90% 8.13% 11.39% 23.32% 2025-03-07
FJDARS 463.0793 0.8282 0.18% -0.52% 0.10% 4.66% 23.93% 2025-03-07
ILSARS 293.6996 0.0911 -0.03% -0.84% -0.60% 3.62% 24.00% 2025-03-07
DZDARS 7.98136 0.01087 -0.14% 1.06% 2.19% 4.77% 26.75% 2025-03-07
EGPARS 20.98559 0.02251 -0.11% 0.01% 0.09% 3.38% 22.29% 2025-03-07
ERNARS 70.90932 0.00000 0.00% 0.15% 0.96% 3.17% 25.73% 2025-03-07
ETBARS 8.49862 0.20473 2.47% 1.24% 1.49% 5.18% -43.24% 2025-03-07
ETHARS 2189447 88,808 -3.90% -7.90% -22.08% -36.24% -33.51% 2025-03-10
IQDARS 0.8116189 0.0009401 -0.12% 0.04% 0.84% 3.05% 25.58% 2025-03-07
IRRARS 0.02532476 0.00001788 0.07% 0.24% 0.94% 3.17% 25.80% 2025-03-06
ISKARS 7.86082 0.05257 0.67% 3.43% 5.94% 5.98% 26.05% 2025-03-07
JMDARS 6.78274 0.03940 -0.58% 0.15% 0.79% 1.78% 23.79% 2025-03-07
JODARS 1499.507 0.578 0.04% -0.06% 0.76% 3.18% 25.51% 2025-03-07
KESARS 8.22617 0.02550 -0.31% -0.08% 0.73% 2.81% 38.08% 2025-03-07
KGSARS 12.16381 0.00008 0.00% 0.16% 0.97% 2.64% 28.58% 2025-03-07
KHRARS 0.2653013 0.0007417 -0.28% -0.08% 0.83% 3.37% 26.85% 2025-03-07
KMFARS 2.32934 0.00017 0.01% 3.74% 4.77% 7.09% 24.16% 2025-03-07
KYDARS 1279.567 0.142 0.01% 0.28% 0.94% 3.17% 24.93% 2025-03-06
KZTARS 2.16712 0.02761 1.29% 1.91% 4.97% 10.27% 14.11% 2025-03-07
LAKARS 0.04912762 0.00025901 -0.52% -0.22% 0.71% 3.42% 20.83% 2025-03-07
LBPARS 0.0118702 0.0000140 -0.12% 0.03% 0.84% 3.05% 25.58% 2025-03-07
LKRARS 3.59990 0.00129 0.04% 0.06% 1.64% 2.37% 30.74% 2025-03-07
LRDARS 5.31820 0.00059 0.01% 0.02% 0.44% -4.83% 21.47% 2025-03-06
LSLARS 58.67694 0.04519 -0.08% 2.01% 2.32% 7.18% 29.38% 2025-03-07
LTCARS 100878.5 9,444.2 -8.56% -25.92% -20.44% -4.73% 35.10% 2025-03-10
LUNARS 0.064 0.011 -14.44% -0.08% -24.50% -43.76% -60.35% 2025-03-10
LNKARS 15015.2 1,947.7 -11.48% -4.77% -24.35% -26.89% -10.07% 2025-03-10
KRWARS 0.7355518 0.0006539 0.09% 0.49% 1.58% 5.47% 15.04% 2025-03-07
JPYARS 7.21413 0.02173 0.30% 2.11% 3.85% 10.11% 25.34% 2025-03-10
INRARS 12.22884 0.02436 0.20% 0.56% 1.90% 1.51% 19.55% 2025-03-07
IDRARS 0.06533474 0.00018468 0.28% 1.88% 1.26% 3.09% 20.86% 2025-03-07
DOTARS 4439.8 249.6 -5.32% -11.42% -13.12% -34.89% -50.90% 2025-03-10
DAIARS 1064.86 0.05 0.00% 0.11% 0.87% 3.27% 25.80% 2025-03-10
CNYARS 146.6770 0.3293 -0.22% 0.57% 1.56% 4.39% 24.75% 2025-03-10
CHFARS 1211.917 2.121 0.18% 2.88% 4.60% 6.67% 25.63% 2025-03-10
CADARS 741.1908 0.8289 0.11% 0.72% 0.51% 3.36% 18.01% 2025-03-10
BRLARS 184.4992 0.0035 0.00% 1.48% 1.67% 10.67% 7.62% 2025-03-07
BCHARS 382695.8 30,715.8 -7.43% 13.98% 10.09% -14.45% 3.98% 2025-03-10
BNBARS 594255.3 38,645.7 -6.11% -4.96% -8.95% -17.41% 45.50% 2025-03-10
ATMARS 4174.7 358.6 -7.91% -15.37% -17.83% -34.41% -63.14% 2025-03-10
ALGARS 251.11 8.51 -3.28% -0.80% -17.65% -28.38% 9.30% 2025-03-07
AVXARS 19403.1 1,990.0 -9.30% -18.40% -28.33% -47.03% -46.32% 2025-03-10
UNIARS 7010.2 507.7 -6.75% -12.09% -29.80% -48.54% -43.28% 2025-03-10
SOLARS 135453.6 12,698.4 -8.57% -14.02% -35.98% -30.48% 10.38% 2025-03-10
SEKARS 105.5138 1.0146 0.97% 6.83% 9.67% 13.23% 27.32% 2025-03-07
TRYARS 29.20428 0.02832 -0.10% 0.12% -0.24% 0.09% 9.99% 2025-03-07
XRPARS 2320.9094 216.7964 -8.54% -0.61% -8.00% 8.54% 330.20% 2025-03-10
ADAARS 791.63 78.33 -9.00% 17.54% 5.27% -8.82% 29.10% 2025-03-10
ZIGARS 39.93 0.04 -0.11% -0.27% 0.05% -0.07% -71.30% 2025-03-06
ZMWARS 36.89 0.16 -0.44% -1.32% -1.09% 0.22% 4.48% 2025-03-06
XLMARS 283.38 18.26 -6.05% -6.99% -14.33% -17.07% 136.79% 2025-03-10
XMRARS 224641.9 6,230.9 -2.70% 1.12% 4.46% 13.06% 83.66% 2025-03-10
USCARS 1064.74 0.01 0.00% 0.10% 0.84% 3.27% 25.78% 2025-03-10
USTARS 1064.78 0.36 0.03% 0.14% 0.82% 3.49% 25.50% 2025-03-10
NGNARS 0.70816 0.00092 0.13% -0.01% 0.74% 6.06% 33.02% 2025-03-07
MXNARS 52.56070 0.00836 -0.02% 1.52% 2.58% 6.30% 4.37% 2025-03-10
MTCARS 237.63 19.55 -7.60% -17.90% -28.08% -48.78% -75.03% 2025-03-10
SARARS 283.8674 0.3398 0.12% 0.25% 1.06% 3.43% 25.84% 2025-03-07
RUBARS 11.83321 0.11840 -0.99% -2.29% 8.94% 30.27% 26.79% 2025-03-07
PLNARS 276.1515 1.4582 0.53% 4.13% 6.36% 10.64% 28.16% 2025-03-07

Exchange Rates