십자가 가격 % 주간 매월 YoY 날짜
USDARS 857.490 0.010 0.00% 0.41% 1.80% 311.68% 2024-03-28
EURARS 928.330 0.740 0.08% 0.17% 1.78% 314.58% 2024-03-27
GBPARS 1083.709 2.377 0.22% -0.12% 1.59% 325.35% 2024-03-27
AUDARS 560.2048 0.7390 0.13% 0.59% 1.79% 306.22% 2024-03-27
NZDARS 512.7704 1.9868 -0.39% -1.13% -0.08% 294.59% 2024-03-28
OMRARS 2227.825 0.553 0.02% 0.29% 1.90% 312.61% 2024-03-28
PABARS 857.500 1.000 0.12% 0.53% 1.95% 313.43% 2024-03-27
PENARS 230.9240 0.0836 -0.04% -0.42% 3.71% 316.59% 2024-03-28
PGKARS 227.0621 0.2648 0.12% 0.29% 0.54% 285.91% 2024-03-27
PHPARS 15.25620 0.00633 0.04% 0.50% 1.99% 299.50% 2024-03-28
PKRARS 3.08850 0.00004 0.00% 0.66% 2.41% 320.58% 2024-03-28
PYGARS 0.1163014 0.0000014 0.00% -0.09% 0.60% 301.51% 2024-03-28
QARARS 235.2510 0.0027 0.00% 0.53% 1.89% 315.02% 2024-03-28
RONARS 186.2975 0.4769 -0.26% -0.64% 1.40% 309.08% 2024-03-28
RSDARS 7.90605 0.02495 -0.31% -0.65% 1.48% 311.36% 2024-03-28
NIOARS 23.42229 0.00027 0.00% 0.53% 1.88% 307.43% 2024-03-28
NOKARS 79.0664 0.5559 -0.70% -2.18% -0.54% 294.03% 2024-03-28
NPRARS 6.42603 0.00200 -0.03% 0.23% 1.30% 306.61% 2024-03-28
RWFARS 0.67126 0.00076 -0.11% 0.40% 1.10% 252.07% 2024-03-28
LYDARS 177.6282 0.0026 0.00% 0.25% 1.76% 307.52% 2024-03-27
MADARS 84.5828 0.0851 -0.10% -0.73% 1.55% 316.72% 2024-03-27
MDLARS 48.69336 0.00607 0.01% 0.75% 2.40% 330.69% 2024-03-28
MGAARS 0.1970385 0.0000027 0.00% 2.94% 5.99% 307.55% 2024-03-28
MKDARS 15.05689 0.10936 -0.72% -0.43% 1.61% 311.74% 2024-03-28
MMKARS 0.4095572 0.0000048 0.00% 0.53% 1.95% 313.43% 2024-03-28
MNTARS 0.2551294 0.0000030 0.00% 0.65% 2.22% 331.76% 2024-03-28
MOPARS 106.3883 0.0144 -0.01% 0.50% 1.91% 313.89% 2024-03-28
MURARS 18.55236 0.03238 -0.17% -0.06% -1.69% 310.65% 2024-03-28
MVRARS 55.60895 0.00065 0.00% 0.53% 1.88% 312.61% 2024-03-28
MWKARS 0.49949 0.00001 0.00% -2.40% -1.09% 144.39% 2024-03-28
MYRARS 181.2896 0.2876 -0.16% 0.66% 2.67% 283.66% 2024-03-27
MZNARS 13.56788 0.00231 -0.02% 0.57% 1.92% 312.87% 2024-03-28
NADARS 45.32907 0.05091 -0.11% -0.64% 3.80% 295.62% 2024-03-28
URYARS 22.83595 0.02462 -0.11% 3.07% 6.22% 326.13% 2024-03-28
UZSARS 0.06797336 0.00021750 -0.32% 0.17% 0.78% 272.44% 2024-03-28
VNDARS 0.03459016 0.00000738 -0.02% 0.47% 1.18% 290.81% 2024-03-28
XAFARS 1.41051 0.00512 -0.36% -0.71% 1.41% 310.52% 2024-03-28
XOFARS 1.42027 0.00415 -0.29% -0.06% 1.71% 311.76% 2024-03-28
XPFARS 7.77487 0.03052 -0.39% -0.71% 1.40% 310.37% 2024-03-28
YERARS 3.43037 0.00334 -0.10% 0.53% 1.88% 312.61% 2024-03-28
ZARARS 45.28167 0.09662 -0.21% -0.75% 3.62% 295.05% 2024-03-28
SOSARS 1.50967 0.00002 0.00% 0.53% 1.88% 310.43% 2024-03-28
SRDARS 24.45848 0.39659 -1.60% 0.07% 1.65% 313.97% 2024-03-28
SSPARS 0.54889 0.00001 0.00% 0.53% -9.41% 120.32% 2024-03-28
STDARS 37.76458 0.13346 -0.35% -0.70% 1.42% 310.44% 2024-03-28
SVCARS 98.0011 0.0045 0.00% 0.53% 1.87% 312.60% 2024-03-28
SYPARS 0.0659608 0.0000008 0.00% 0.53% 1.88% -20.30% 2024-03-28
SZLARS 45.26924 0.11073 -0.24% -0.77% 3.66% 295.10% 2024-03-28
THBARS 23.53156 0.05854 -0.25% -0.74% 0.62% 287.70% 2024-03-28
TJSARS 78.52473 0.00092 0.00% 0.71% 2.25% 309.21% 2024-03-28
TMTARS 245.6991 0.0029 0.00% 0.53% 1.88% 312.61% 2024-03-28
TNDARS 274.1512 0.7062 -0.26% -0.77% 1.62% 307.63% 2024-03-28
SCRARS 60.83819 2.05558 -3.27% -3.95% -2.20% 288.11% 2024-03-28
SDGARS 1.43201 0.00014 -0.01% 0.51% 1.88% 289.49% 2024-03-28
SGDARS 635.0320 1.2845 -0.20% -0.27% 1.54% 305.58% 2024-03-28
SLLARS 0.03780364 0.00004409 0.12% 0.53% 1.95% 279.18% 2024-03-27
TTDARS 126.8458 0.2045 -0.16% 0.38% 1.77% 311.95% 2024-03-28
TWDARS 26.80410 0.01205 -0.04% -0.12% 0.84% 291.45% 2024-03-28
TZSARS 0.3330058 0.0026106 -0.78% -0.57% 0.69% 274.15% 2024-03-28
UAHARS 21.93069 0.06183 0.28% 0.27% -0.52% 288.67% 2024-03-28
UGXARS 0.2209394 0.0002811 0.13% 0.32% 3.16% 301.33% 2024-03-28
AEDARS 233.4985 0.2405 0.10% 0.53% 1.96% 313.39% 2024-03-27
AFNARS 12.05709 0.01406 0.12% 0.70% 4.83% 403.54% 2024-03-27
ALLARS 8.93602 0.09308 -1.03% -0.99% 1.29% 353.89% 2024-03-27
AMDARS 2.17800 0.00992 0.46% 2.20% 4.22% 306.94% 2024-03-27
AOAARS 1.02941 0.00120 0.12% 1.01% 2.87% 149.40% 2024-03-27
BDTARS 7.83105 0.00913 0.12% 0.53% 1.95% 296.59% 2024-03-27
BGNARS 474.8588 0.4224 0.09% 0.17% 1.80% 314.58% 2024-03-27
BHDARS 2274.536 2.653 0.12% 0.34% 1.95% 313.43% 2024-03-27
BIFARS 0.3015501 0.0005274 0.18% 0.48% 1.88% 199.54% 2024-03-27
BIHARS 474.8325 0.3698 0.08% 0.19% 1.79% 314.60% 2024-03-27
AZNARS 505.8997 0.5900 0.12% 0.53% 1.95% 313.43% 2024-03-27
BNDARS 636.3164 0.2026 -0.03% 0.09% 1.66% 308.34% 2024-03-27
BOBARS 125.3655 0.3290 0.26% 0.67% 2.25% 314.64% 2024-03-27
BSDARS 857.500 1.000 0.12% 0.53% 1.95% 313.43% 2024-03-27
BTCARS 59049165 748,239 -1.25% 8.61% 23.75% 952.64% 2024-03-27
BWPARS 62.85459 0.18361 -0.29% 0.25% 2.65% 298.74% 2024-03-27
BYRARS 262.5455 0.3062 0.12% 0.53% 1.95% 218.75% 2024-03-27
CDFARS 0.3106884 0.0003623 0.12% 0.16% 0.92% 210.07% 2024-03-27
CLPARS 0.87650 0.00243 0.28% -0.74% 2.22% 240.40% 2024-03-27
COPARS 0.2220760 0.0006518 -0.29% 0.90% 3.70% 400.34% 2024-03-27
CRCARS 1.71253 0.00491 0.29% 0.24% 4.55% 346.84% 2024-03-27
CUCARS 35.72917 0.04167 0.12% 0.53% 1.95% 313.43% 2024-03-27
CVEARS 8.42090 0.00569 0.07% 0.18% 1.77% 314.53% 2024-03-27
CZKARS 36.70805 0.02868 0.08% -0.07% 1.87% 289.20% 2024-03-27
DJFARS 4.82827 0.00563 0.12% 0.41% 1.95% 313.32% 2024-03-27
DKKARS 124.5226 0.1524 0.12% 0.19% 1.76% 314.25% 2024-03-27
DOPARS 14.55610 0.00710 0.05% 0.24% 1.31% 283.40% 2024-03-27
GELARS 320.5607 1.2095 0.38% 0.98% 0.39% 293.34% 2024-03-27
GHSARS 65.2091 0.1726 -0.26% -1.00% -2.93% 270.99% 2024-03-27
GMDARS 12.64749 0.02406 0.19% 0.68% 1.87% 279.89% 2024-03-27
GNFARS 0.1008705 0.0001295 0.13% 0.60% 1.97% 313.82% 2024-03-27
GTQARS 110.1477 0.1285 0.12% 0.59% 2.08% 313.43% 2024-03-27
GYDARS 4.11686 0.00677 0.16% 0.53% 1.80% 316.83% 2024-03-27
HKDARS 109.6001 0.1250 0.11% 0.52% 1.95% 314.80% 2024-03-27
HNLARS 34.84356 0.04442 -0.13% 0.53% 2.09% 312.10% 2024-03-27
HTGARS 6.47170 0.01486 0.23% 0.68% 1.72% 377.40% 2024-03-27
HUFARS 2.35318 0.00693 0.30% 0.10% 0.77% 305.42% 2024-03-27
FJDARS 376.1625 0.2655 0.07% 0.03% 1.23% 305.93% 2024-03-27
ILSARS 233.2318 1.1047 -0.47% 0.10% -0.04% 302.36% 2024-03-27
DZDARS 6.38517 0.00537 0.08% 0.55% 1.99% 316.41% 2024-03-27
EGPARS 18.16737 0.23771 1.33% 0.10% -33.37% 170.22% 2024-03-27
ERNARS 57.16667 0.06667 0.12% 0.53% 1.95% 313.43% 2024-03-27
ETBARS 15.14796 0.01539 0.10% 0.35% 1.64% 293.47% 2024-03-27
ETHARS 3010665 52,093 -1.70% 7.67% 10.15% 749.90% 2024-03-27
IQDARS 0.6550802 0.0002637 0.04% 0.53% 1.95% 313.75% 2024-03-27
IRRARS 0.02041667 0.00003594 0.18% 0.53% 1.95% 313.43% 2024-03-27
ISKARS 6.18419 0.02908 -0.47% -0.77% 1.11% 310.66% 2024-03-27
JMDARS 5.60348 0.01845 -0.33% 0.17% 3.20% 304.45% 2024-03-27
JODARS 1211.158 1.412 0.12% 0.53% 1.91% 313.02% 2024-03-27
KESARS 6.52091 0.01726 -0.26% 0.91% 13.11% 313.24% 2024-03-27
KGSARS 9.57994 0.01117 0.12% 0.53% 1.79% 302.98% 2024-03-27
KHRARS 0.2126736 0.0002461 0.12% 0.70% 2.58% 313.64% 2024-03-27
KMFARS 1.88544 0.00070 -0.04% 0.31% 1.69% 311.99% 2024-03-27
KYDARS 1039.394 1.212 0.12% 0.53% 1.88% 312.62% 2024-03-27
KZTARS 1.90818 0.00239 0.13% 0.64% 1.95% 316.22% 2024-03-27
LAKARS 0.04118359 0.00007488 0.18% 0.61% 1.82% 235.90% 2024-03-27
LBPARS 0.0095810 0.0000112 0.12% 0.53% 1.88% -30.85% 2024-03-27
LKRARS 2.85073 0.01276 0.45% 1.61% 4.99% 341.70% 2024-03-27
LRDARS 4.44301 0.00518 0.12% 0.53% 0.82% 250.62% 2024-03-27
LSLARS 45.40352 0.22947 0.51% -0.50% 3.83% 296.34% 2024-03-27
LTCARS 80579.3 1,584.8 -1.93% 11.53% 29.58% 339.21% 2024-03-27
LUNARS 0.1286 0.0170 -11.66% 7.71% 17.55% 415.77% 2024-03-27
LNKARS 16523.8449 626.9595 -3.66% 5.08% 1.19% 1,043.74% 2024-03-27
KRWARS 0.6352699 0.0025337 -0.40% -1.01% 0.69% 296.48% 2024-03-27
JPYARS 5.66680 0.01520 0.27% 0.48% 1.44% 256.83% 2024-03-27
INRARS 10.29486 0.01386 0.13% 0.18% 1.44% 307.90% 2024-03-27
IDRARS 0.05410095 0.00015943 -0.29% -0.36% 0.57% 295.30% 2024-03-27
DOTARS 8061.8634 228.5427 -2.76% 7.73% 14.50% 562.17% 2024-03-27
DAIARS 857.4657 1.0942 0.13% 0.54% 2.19% 313.60% 2024-03-27
CNYARS 118.2139 0.0483 0.04% -0.06% 1.38% 292.23% 2024-03-27
CHFARS 948.877 1.211 0.13% -1.23% -0.92% 318.92% 2024-03-27
CADARS 632.0484 1.4343 0.23% 0.50% 1.65% 316.27% 2024-03-27
BRLARS 171.9609 0.0005 0.00% 1.40% 0.86% 330.98% 2024-03-27
BCHARS 464321.9641 52,985.9548 12.88% 52.22% 88.35% 1,761.83% 2024-03-27
BNBARS 491690.5000 5,422.1000 -1.09% 13.34% 48.03% 663.73% 2024-03-27
ATMARS 10776.2883 312.9417 2.99% 15.74% 14.27% 379.21% 2024-03-27
ALGARS 233.4630 7.2136 -3.00% 21.30% 32.55% 460.67% 2024-03-27
AVXARS 46219.2500 1,616.2750 -3.38% 0.16% 40.07% 1,248.91% 2024-03-27
UNIARS 10940.7149 435.6368 4.15% 7.50% 18.77% 805.80% 2024-03-28
SOLARS 159935.8878 1,307.3744 0.82% -2.29% 62.36% 3,659.59% 2024-03-28
SEKARS 80.1618 0.6727 -0.83% -2.44% -1.56% 299.29% 2024-03-28
TRYARS 26.52265 0.06988 -0.26% -0.02% -1.78% 143.91% 2024-03-28
ZMWARS 34.4830 0.1830 0.53% 4.80% -4.90% 253.01% 2024-03-28
XRPARS 535.9227 10.4467 1.99% 2.74% 11.18% 391.85% 2024-03-28
ADAARS 553.6449 15.8420 -2.78% 9.95% 5.39% 672.64% 2024-03-27
XLMARS 118.5223 4.3118 3.78% 5.95% 16.62% 482.90% 2024-03-28
XMRARS 117048.9714 272.3436 -0.23% -1.84% 3.35% 265.11% 2024-03-28
USCARS 857.5157 0.0157 0.00% 0.53% 1.89% 312.68% 2024-03-28
USTARS 857.8244 0.5817 0.07% 0.55% 1.81% 312.72% 2024-03-28
NGNARS 0.60594 0.00001 0.00% 10.90% 17.32% 34.08% 2024-03-28
MXNARS 51.57866 0.31870 -0.61% 0.82% 4.72% 352.32% 2024-03-28
MTCARS 866.8109 4.7747 0.55% 0.69% 1.75% 283.08% 2024-03-28
SARARS 228.6396 0.0095 0.00% 0.52% 1.88% 313.14% 2024-03-28
RUBARS 9.28793 0.01220 0.13% 0.44% 1.02% 242.12% 2024-03-28
PLNARS 214.9696 0.2826 -0.13% -0.64% 1.71% 345.82% 2024-03-28

Exchange Rates