십자가 가격 일 % 주간 매월 YoY 날짜
USDARS 125.960 0.510 0.41% 1.04% 4.12% 31.37% 2022-07-04
EURARS 130.794 0.375 -0.29% 0.17% 1.38% 15.31% 2022-07-01
GBPARS 151.705 0.545 -0.36% -0.31% 0.11% 15.13% 2022-07-01
AUDARS 85.5092 0.8644 -1.00% -0.19% -0.95% 19.56% 2022-07-01
NZDARS 78.2038 0.3495 0.45% -0.31% -1.02% 16.13% 2022-07-04
OMRARS 327.943 1.844 0.57% 1.62% 4.79% 31.77% 2022-07-04
PABARS 125.450 0.240 0.19% 1.10% 4.38% 31.00% 2022-07-01
PENARS 32.9711 0.2354 0.72% 0.02% 1.07% 33.90% 2022-07-04
PGKARS 35.6033 0.5192 1.48% 1.12% 4.39% 30.55% 2022-07-01
PHPARS 2.28893 0.01299 0.57% 1.13% 0.29% 17.33% 2022-07-04
PKRARS 0.61594 0.00249 0.41% 3.45% 1.83% 1.50% 2022-07-04
PYGARS 0.0183976 0.0000572 0.31% 1.67% 4.50% 30.09% 2022-07-04
QARARS 34.6044 0.3425 1.00% 1.38% 4.57% 33.13% 2022-07-04
RONARS 26.5772 0.1121 0.42% 0.12% 1.37% 15.21% 2022-07-04
RSDARS 1.11895 0.00384 0.34% 0.06% 1.32% 15.70% 2022-07-04
NIOARS 3.52646 0.01344 0.38% 1.36% 4.51% 28.30% 2022-07-04
NOKARS 12.7713 0.1343 1.06% 1.17% -0.67% 14.56% 2022-07-04
NPRARS 0.99691 0.00498 0.50% 0.58% 2.76% 24.45% 2022-07-04
RWFARS 0.12418 0.00050 0.41% 1.25% 4.32% 29.90% 2022-07-04
LYDARS 26.1287 0.0996 0.38% 1.01% 3.35% 22.93% 2022-07-04
MADARS 12.5613 0.0713 0.57% 1.34% 2.54% 17.03% 2022-07-04
MDLARS 6.61050 0.02520 0.38% 1.89% 4.16% 24.04% 2022-07-04
MGAARS 0.0309715 0.0001105 0.36% 0.71% 2.72% 26.04% 2022-07-04
MKDARS 2.13839 0.01716 0.81% 0.07% 1.91% 16.02% 2022-07-04
MMKARS 0.0680703 0.0002595 0.38% 1.36% 4.54% 16.68% 2022-07-04
MNTARS 0.0402083 0.0000769 0.19% 0.62% 3.71% 18.20% 2022-07-01
MOPARS 15.5835 0.0613 0.40% 1.40% 4.53% 30.11% 2022-07-04
MURARS 2.75981 0.00569 0.21% -0.48% -0.45% 23.74% 2022-07-04
MVRARS 8.16667 0.03113 0.38% 1.36% 4.54% 31.46% 2022-07-04
MWKARS 0.12479 0.00139 1.13% 1.65% 4.54% 3.92% 2022-07-04
MYRARS 28.5491 0.0765 0.27% 1.11% 4.02% 24.04% 2022-07-04
MZNARS 1.99256 0.00759 0.38% 1.36% 4.54% 30.74% 2022-07-04
NADARS 7.70120 0.02076 0.27% -2.07% -1.28% 14.54% 2022-07-04
URYARS 3.19128 0.03531 1.12% 2.03% 6.05% 45.49% 2022-07-04
UZSARS 0.01164677 0.00007933 0.69% 1.57% 6.25% 28.99% 2022-07-04
VNDARS 0.00539790 0.00001378 0.26% 1.00% 3.93% 29.60% 2022-07-04
XAFARS 0.20013 0.00065 0.33% 0.09% 1.38% 14.91% 2022-07-04
XOFARS 0.20178 0.00082 0.41% 0.69% 2.30% 16.12% 2022-07-04
XPFARS 1.10134 0.00206 0.19% -0.07% 1.23% 15.47% 2022-07-04
YERARS 0.50390 0.00206 0.41% 1.39% 4.57% 29.85% 2022-07-04
ZARARS 7.70162 0.05027 0.66% -2.06% -1.10% 14.57% 2022-07-04
SOSARS 0.21906 0.00089 0.41% 1.38% 4.57% 31.50% 2022-07-04
SRDARS 5.66851 0.02066 0.37% 0.29% -0.59% 23.52% 2022-07-04
SSPARS 0.25559 0.00103 0.41% 0.26% -1.06% -53.22% 2022-07-04
STDARS 5.35975 0.09460 -1.73% 0.11% 1.40% 15.50% 2022-07-04
SVCARS 14.3958 0.0583 0.41% 1.38% 4.57% 31.50% 2022-07-04
SYPARS 0.0501633 0.0002031 0.41% 1.38% 4.57% 31.44% 2022-07-04
SZLARS 7.71388 0.05389 0.70% -1.92% -0.88% 14.76% 2022-07-04
THBARS 3.52730 0.00045 0.01% 0.65% 0.29% 18.35% 2022-07-04
TJSARS 12.78782 0.01320 -0.10% 0.87% 20.38% 50.99% 2022-07-04
TMTARS 36.0917 0.1461 0.41% 1.38% 4.57% 31.50% 2022-07-04
TNDARS 40.6598 0.1463 0.36% 0.46% 1.83% 17.62% 2022-07-04
SCRARS 9.70491 0.04636 -0.48% 2.04% 10.02% 48.94% 2022-07-04
SDGARS 0.22284 0.00090 0.41% 1.34% -17.65% 4.94% 2022-07-04
SGDARS 90.2473 0.3963 0.44% 0.64% 2.70% 26.87% 2022-07-04
SLLARS 0.00967286 0.00015104 1.59% 1.99% 4.27% 2.75% 2022-07-04
TTDARS 18.6522 0.0755 0.41% 1.59% 4.22% 31.03% 2022-07-04
TWDARS 4.23694 0.02664 0.63% 1.27% 2.71% 23.38% 2022-07-04
TZSARS 0.0541065 0.0001959 0.36% 1.38% 4.39% 30.71% 2022-07-04
UAHARS 4.30632 0.01744 0.41% 2.39% 4.57% 22.95% 2022-07-04
UGXARS 0.0337242 0.0001904 0.57% 1.66% 4.43% 24.96% 2022-07-04
AEDARS 34.1584 0.0663 0.19% 1.11% 4.38% 31.01% 2022-07-01
AFNARS 1.43159 0.00274 0.19% 2.83% 6.12% 18.10% 2022-07-01
ALLARS 1.10131 0.00410 -0.37% 0.46% 2.70% 18.68% 2022-07-01
AMDARS 0.30827 0.00003 0.01% 1.82% 14.69% 59.30% 2022-07-01
AOAARS 0.30012 0.00014 -0.05% 1.35% 2.63% 103.58% 2022-07-01
BDTARS 1.34243 0.00257 0.19% 0.22% -0.69% 18.32% 2022-07-01
BGNARS 66.6755 0.4540 -0.68% -0.15% 1.06% 14.90% 2022-07-01
BHDARS 332.847 0.637 0.19% 1.13% 4.40% 31.04% 2022-07-01
BIFARS 0.0622133 0.0001190 0.19% 1.04% 4.13% 27.29% 2022-07-01
BIHARS 66.8888 0.2371 -0.35% 0.20% 1.38% 15.28% 2022-07-01
AZNARS 74.0992 0.1418 0.19% 1.10% 4.38% 31.00% 2022-07-01
BNDARS 89.8510 0.2411 -0.27% 0.65% 2.37% 26.54% 2022-07-01
BOBARS 18.4214 0.0082 0.04% 1.10% 4.38% 31.58% 2022-07-01
BSDARS 125.450 0.240 0.19% 1.10% 4.38% 31.00% 2022-07-01
BTCARS 2434608 88,924 3.79% -5.66% -36.27% -24.18% 2022-07-01
BWPARS 10.11131 0.01821 -0.18% -0.62% 0.87% 15.02% 2022-07-01
BYRARS 37.8420 0.0610 0.16% 1.07% 4.38% 0.35% 2022-07-01
CDFARS 0.0628778 0.0001203 0.19% 1.10% 4.38% 30.21% 2022-07-01
CLPARS 0.13462 0.00203 -1.48% -2.07% -7.78% 4.02% 2022-07-01
COPARS 0.0299000 0.0003296 -1.09% -1.29% -6.45% 17.90% 2022-07-01
CRCARS 0.18285 0.00005 -0.03% 1.69% 3.68% 18.13% 2022-07-01
CUCARS 5.22708 0.01000 0.19% 1.10% 4.38% 31.00% 2022-07-01
CVEARS 1.18640 0.00426 -0.36% 0.20% 1.40% 15.28% 2022-07-01
CZKARS 5.28789 0.02347 -0.44% 0.12% 1.28% 18.96% 2022-07-01
DJFARS 0.70676 0.00135 0.19% 1.10% 4.38% 31.00% 2022-07-01
DKKARS 17.5865 0.0663 -0.38% 0.18% 1.41% 15.28% 2022-07-01
DOPARS 2.29468 0.00648 0.28% 0.68% 5.08% 36.30% 2022-07-01
GELARS 44.3286 1.4485 3.38% 3.78% 8.43% 45.35% 2022-07-01
GHSARS 15.9809 0.0306 0.19% 0.46% 1.72% -2.37% 2022-07-01
GMDARS 2.32315 0.00444 0.19% 1.01% 3.99% 23.73% 2022-07-01
GNFARS 0.0145113 0.0000278 0.19% 1.14% 4.16% 48.04% 2022-07-01
GTQARS 16.1975 0.0310 0.19% 1.04% 3.43% 30.92% 2022-07-01
GYDARS 0.60318 0.00115 0.19% 1.21% 4.38% 31.00% 2022-07-01
HKDARS 15.9880 0.0300 0.19% 1.15% 4.39% 29.67% 2022-07-01
HNLARS 5.14910 0.00985 0.19% 1.02% 4.32% 27.71% 2022-07-01
HRVARS 17.3746 0.0639 -0.37% -0.29% 1.03% 14.45% 2022-07-01
HTGARS 1.11528 0.00213 0.19% 0.54% 1.84% 7.12% 2022-07-01
HUFARS 0.32729 0.00406 -1.23% 0.14% -0.34% 1.26% 2022-07-01
FJDARS 57.0655 0.6862 1.22% 0.79% 2.43% 23.41% 2022-07-01
ILSARS 35.9112 0.3095 0.87% -1.49% -0.89% 22.39% 2022-07-04
DZDARS 0.86028 0.00013 0.02% 0.93% 3.93% 20.35% 2022-07-01
EGPARS 6.68710 0.01279 0.19% 1.10% 3.37% 9.36% 2022-07-01
ERNARS 8.36333 0.01600 0.19% 1.10% 4.38% 31.00% 2022-07-01
ETBARS 2.41252 0.00435 0.18% 0.91% 3.51% 10.14% 2022-07-01
ETHARS 133884 7,501 5.94% -4.89% -42.92% -33.71% 2022-07-01
IQDARS 0.0863889 0.0003771 0.44% 1.42% 4.60% 31.49% 2022-07-04
IRRARS 0.00300000 0.00001310 0.44% 1.42% 4.60% 31.54% 2022-07-04
ISKARS 0.94673 0.00639 0.68% 0.73% 0.14% 22.40% 2022-07-04
JMDARS 0.83896 0.00161 0.19% 1.68% 6.78% 30.54% 2022-07-01
JODARS 177.966 0.777 0.44% 1.42% 4.60% 31.54% 2022-07-04
KESARS 1.06916 0.00422 0.40% 1.24% 3.62% 20.38% 2022-07-04
KGSARS 1.58491 0.00692 0.44% 0.78% 4.66% 40.27% 2022-07-04
KHRARS 0.0310039 0.0001277 0.41% 1.24% 4.26% 31.51% 2022-07-04
KMFARS 0.26652 0.00116 0.44% 0.06% 1.77% 15.51% 2022-07-04
KYDARS 152.727 0.667 0.44% 1.42% 4.60% 31.54% 2022-07-04
KZTARS 0.26952 0.00079 -0.29% 1.31% -2.72% 19.99% 2022-07-04
LAKARS 0.00839888 0.00003610 0.43% 0.39% -3.05% -17.09% 2022-07-04
LBPARS 0.0836820 0.0003653 0.44% 1.50% 4.59% 31.54% 2022-07-04
LKRARS 0.35097 0.00141 -0.40% 0.85% 3.29% -27.09% 2022-07-04
LRDARS 0.83079 0.00159 0.19% 0.43% 4.03% 48.01% 2022-07-01
LSLARS 7.72636 0.06356 0.83% -1.80% -0.76% 14.90% 2022-07-04
LTCARS 6477.7 17.0 0.26% -5.84% -16.55% -50.63% 2022-07-04
LUNARS 0.0164 0.0001 0.44% 46.00% 35.98% -100.00% 2022-07-04
LNKARS 784.7343 13.2783 1.72% -13.74% -9.50% -55.17% 2022-07-04
KRWARS 0.0974984 0.0008996 0.93% 1.15% 0.39% 15.07% 2022-07-04
JPYARS 0.92994 0.00232 0.25% 1.18% 0.32% 7.78% 2022-07-04
INRARS 1.59708 0.00766 0.48% 0.56% 2.59% 24.23% 2022-07-04
IDRARS 0.00841965 0.00001991 0.24% 0.60% 1.21% 27.71% 2022-07-04
DOTARS 853.1478 1.8361 -0.21% -11.74% -31.46% -41.39% 2022-07-01
DAIARS 125.3961 0.2361 0.19% 1.07% 4.35% 30.84% 2022-07-01
CNYARS 18.7331 0.0249 0.13% 1.15% 4.06% 26.62% 2022-07-01
CHFARS 130.772 0.351 -0.27% 1.29% 4.41% 26.44% 2022-07-01
CADARS 97.3764 0.1032 0.11% 1.98% 2.38% 26.46% 2022-07-01
BRLARS 23.5322 0.2892 -1.21% -0.61% -7.36% 24.04% 2022-07-01
BCHARS 12762.4764 245.2327 1.96% -11.18% -48.07% -73.21% 2022-07-01
BNBARS 27360.6463 603.2693 2.25% -3.62% -28.61% -33.22% 2022-07-01
ATMARS 1027.2975 118.7850 13.07% 1.78% -16.76% -2.97% 2022-07-01
ALGARS 38.5997 0.9604 -2.43% -7.47% -21.67% -51.71% 2022-07-01
AVXARS 2034.2671 29.1937 -1.41% -10.36% -35.82% -83.87% 2022-07-01
UNIARS 636.4759 30.0142 4.95% -6.22% -0.21% -63.54% 2022-07-04
SOLARS 4364.5140 198.3195 4.76% -17.31% -11.28% 33.73% 2022-07-04
SEKARS 12.1764 0.0065 -0.05% -0.69% -1.98% 8.59% 2022-07-04
TRYARS 7.49472 0.01201 -0.16% 1.95% 2.44% -32.09% 2022-07-04
XRPARS 40.9345 1.2296 3.10% -9.03% -16.09% -34.97% 2022-07-04
ADAARS 58.9883 2.3665 4.18% -5.54% -16.64% -55.85% 2022-07-04
XLMARS 13.8506 0.0486 0.35% -13.34% -19.56% -45.03% 2022-07-04
XMRARS 15249.9772 845.5987 5.87% -3.14% -37.09% -24.65% 2022-07-04
USCARS 125.9134 0.4985 0.40% 1.30% 4.53% 31.45% 2022-07-04
USTARS 125.7963 0.4968 0.40% 1.34% 4.50% 31.30% 2022-07-04
NGNARS 0.30361 0.00116 0.38% 1.29% 4.49% 30.27% 2022-07-04
MXNARS 6.20971 0.01496 0.24% -0.79% 0.75% 28.19% 2022-07-04
MTCARS 59.2740 1.1254 1.94% -21.06% -20.47% -43.84% 2022-07-04
SARARS 33.5652 0.1332 0.40% 1.38% 4.51% 31.42% 2022-07-04
RUBARS 2.35439 0.08153 -3.35% -3.54% 18.98% 79.65% 2022-07-04
PLNARS 27.8543 0.0793 -0.28% -0.51% -1.57% 10.55% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.