PHPARS - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
PHPCHF	0.0189		-0.0001	-0.67%	-1.33%	2021-04-19
PHPCAD	0.0259		0.00001	0.04%	-8.36%	2021-04-19
PHPAUD	0.0266		-0.0001	-0.41%	-19.79%	2021-04-19
PHPEUR	0.0172		-0.0001	-0.58%	-5.28%	2021-04-19
PHPGBP	0.0148		-0.0002	-1.19%	-12.20%	2021-04-19
PHPNZD	0.0288		-0.0002	-0.65%	-15.34%	2021-04-19
PHPUSD	0.0207		-0.00003	-0.14%	5.91%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20375	0.0055	0.46%
GBPUSD	1.39845	0.0146	1.05%
AUDUSD	0.77617	0.0028	0.36%
NZDUSD	0.71834	0.0040	0.55%
USDJPY	108.15	0.6330	-0.58%
USDCNY	6.50922	0.0180	-0.28%
USDCHF	0.91514	0.0046	-0.51%
USDCAD	1.25267	0.0020	0.16%
USDMXN	19.8297	0.0739	-0.37%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0425	-0.76%
USDRUB	76.2710	0.4685	0.62%
DXY	91.085	0.4706	-0.51%
USDKRW	1,106.00	6.4010	-0.58%
[+]

	실제	Chg	%Chg
Dow Jones	34,104	97	-0.28%
S&P 500	4,166	20	-0.47%
NASDAQ 100	13,913	129	-0.92%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,993	26	-0.38%
DAX	15,383	77	-0.50%
CAC 40	6,299	12	0.19%
FTSE MIB	24,650	94	-0.38%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.4500	0.32	0.51%
Brent	67.1000	0.33	0.49%
Natural gas	2.7400	0.06	2.28%
Gasoline	2.0455	0.01	0.27%
Heating oil	1.8925	0.00	-0.17%
Gold	1,770.61	5.70	-0.32%
Silver	25.802	0.15	-0.59%
Copper	4.2470	0.07	1.60%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,450.0000	16.75	1.17%
Wheat	657.2500	4.75	0.73%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	실제	Chg	%Chg
US	1.6100	0.037	0.04%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.5110	0.030	0.03%
[+]