RUBARS - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
RUBCHF	0.0121		0.0002	1.60%	-1.73%	2021-04-13
RUBCAD	0.0165		0.0003	1.55%	-9.28%	2021-04-13
RUBAUD	0.0172		0.0003	1.62%	-19.43%	2021-04-13
RUBEUR	0.0110		0.0002	1.46%	-6.49%	2021-04-13
RUBGBP	0.0096		0.0002	1.81%	-11.61%	2021-04-13
RUBNZD	0.0187		0.0003	1.52%	-14.68%	2021-04-13
RUBUSD	0.0132		0.0002	1.78%	4.84%	2021-04-13

	실제	Chg	%Chg
EURUSD	1.19579	0.0008	0.06%
GBPUSD	1.37678	0.0014	0.10%
AUDUSD	0.76575	0.0011	0.15%
NZDUSD	0.70807	0.0019	0.27%
USDJPY	108.88	0.1260	-0.12%
USDCNY	6.54219	0.0005	-0.01%
USDCHF	0.91989	0.0009	-0.10%
USDCAD	1.25394	0.0001	0.01%
USDMXN	20.0660	0.0176	-0.09%
USDINR	75.1820	0.0780	-0.10%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.9269	0.0269	0.04%
DXY	91.761	0.0909	-0.10%
BTCUSD	63,741.53	177	0.28%
[+]

	실제	Chg	%Chg
Dow Jones	33,648	29	-0.08%
S&P 500	4,141	0	-0.01%
NASDAQ 100 CFD	13,982	5	-0.03%
NIKKEI 225	29,615	136	-0.46%
FTSE 100	6,890	1	0.02%
DAX	15,234	19	0.13%
CAC 40	6,184	22	0.36%
FTSE MIB	24,600	143	0.59%
IBEX 35	8,525	8	-0.09%
ASX 200	7,006	29	0.42%
SHANGHAI	3,401	5	0.15%
SENSEX	48,544	661	1.38%
MOEX	3,526	4	0.10%
TSX	19,204	2	0.01%
[+]

	실제	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	실제	Chg	%Chg
Crude Oil	60.5800	0.40	0.66%
Brent	64.1000	0.43	0.68%
Natural gas	2.6220	0.00	0.11%
Gasoline	1.9750	0.00	-0.04%
Heating oil	1.8265	0.01	0.66%
Gold	1,744.02	0.19	0.01%
Silver	25.402	0.07	0.28%
Copper	4.0430	0.01	-0.14%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	633.0000	3.25	0.52%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	실제	Chg	%Chg
US	1.62	0.001	0.00%
UK	0.77	0.020	-0.02%
Japan	0.09	0.014	-0.01%
Germany	-0.29	0.004	0.00%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.002	0.00%
France	-0.03	0.002	0.00%
Switzerland	-0.30	0.013	0.07%
Norway	1.42	0.010	-0.01%
Belgium	-0.02	0.001	0.06%
Sweden	0.36	0.000	0.01%
Poland	1.51	0.044	0.00%
Russia	7.30	0.010	-0.01%
Italy	0.75	0.007	0.01%
[+]