UGXARS - 주가

차트
Quotes

환율

0.02052

매일 변경:

-0.000002 -0.01%

매년:

30.48%

Ok

width

height

	가격		일	%일	%년	날짜
ARSEUR	0.0112		-0.00003	-0.26%	-29.24%	2020-10-01
ARSUSD	0.0131		-0.00001	-0.09%	-24.16%	2020-10-01
ARSAUD	0.0182		-0.0001	-0.39%	-29.28%	2020-10-01
ARSCAD	0.0174		-0.00005	-0.28%	-24.37%	2020-10-01
ARSCHF	0.0121		-0.00004	-0.32%	-30.09%	2020-10-01
ARSGBP	0.0102		0.00001	0.09%	-27.66%	2020-10-01
ARSJPY	1.3845		0.0003	0.02%	-25.31%	2020-10-01
ARSNZD	0.0197		-0.0001	-0.57%	-28.55%	2020-10-01
UGXEUR	0.0002		-0.0000004	-0.20%	-7.60%	2020-10-01
UGXUSD	0.0003		0.0000003	0.11%	-0.84%	2020-10-01
ARSBRL	0.0738		0.0001	0.19%	3.36%	2020-10-01
ARSCNY	0.0885		-0.0006	-0.63%	-28.38%	2020-10-01
UGXAUD	0.0004		-0.000001	-0.36%	-7.69%	2020-10-01
UGXCAD	0.0004		-0.0000001	-0.03%	-1.05%	2020-10-01
UGXCHF	0.0002		-0.000001	-0.31%	-8.76%	2020-10-01
UGXGBP	0.0002		-0.000001	-0.35%	-6.01%	2020-10-01
UGXJPY	0.0285		0.0001	0.23%	-2.33%	2020-10-01
UGXNZD	0.0004		-0.000001	-0.35%	-6.56%	2020-10-01
UGXBRL	0.0015		-0.000003	-0.21%	34.34%	2020-10-01
UGXCNY	0.0018		-0.00001	-0.54%	-6.46%	2020-10-01
UGXARS	0.0205		-0.000002	-0.01%	30.48%	2020-10-01

	실제	Chg	%Chg
EURUSD	1.17465	0.0022	0.19%
GBPUSD	1.28845	0.0034	-0.26%
AUDUSD	0.71838	0.0017	0.24%
NZDUSD	0.66498	0.0030	0.45%
USDJPY	105.54	0.1050	0.10%
USDCNY	6.74788	0.0366	-0.54%
USDCHF	0.91868	0.0022	-0.24%
USDCAD	1.32852	0.0025	-0.19%
USDMXN	21.8430	0.2351	-1.06%
USDINR	73.1932	0.3668	-0.50%
USDBRL	5.6434	0.0322	0.57%
USDRUB	77.3051	0.3114	-0.40%
DXY	93.723	0.1634	-0.17%
BTCUSD	10,618.94	159	-1.48%
[+]

	실제	Chg	%Chg
Dow Jones	27,778	4	-0.01%
S&P 500	3,378	16	0.48%
NASDAQ 100	11,594	176	1.54%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,879	13	0.23%
DAX	12,731	30	-0.23%
CAC 40	4,824	21	0.43%
FTSE MIB	19,062	46	0.24%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,185	63	0.39%
[+]

	실제	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	실제	Chg	%Chg
Crude Oil	38.5700	1.65	-4.10%
Brent	40.7600	1.54	-3.64%
Natural gas	2.4890	0.07	-2.58%
Gasoline	1.1490	0.06	-4.75%
Heating oil	1.1201	0.03	-2.51%
Gold	1,905.00	19.56	1.04%
Silver	23.777	0.57	2.44%
Copper	2.8705	0.15	-4.86%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.5000	1.50	0.15%
Wheat	569.5000	8.50	-1.47%
Live Cattle	108.6000	0.20	0.18%
Nickel	14,480.00	64.50	0.45%
LME Index	2,967.90	14.10	0.48%
[+]

	실제	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.25	0.018	0.02%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
India	6.00	0.019	-0.02%
Norway	0.64	0.006	0.01%
[+]