ZARARS - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
ZARCHF	0.0641		-0.0002	-0.38%	16.06%	2021-04-20
ZARCAD	0.0876		-0.0005	-0.59%	7.79%	2021-04-20
ZARAUD	0.0899		-0.0007	-0.74%	-6.15%	2021-04-20
ZAREUR	0.0581		-0.0003	-0.57%	11.21%	2021-04-20
ZARGBP	0.0501		-0.0002	-0.36%	3.50%	2021-04-20
ZARNZD	0.0971		-0.0007	-0.76%	-0.67%	2021-04-20
ZARUSD	0.0701		-0.0003	-0.37%	24.90%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20577	0.0016	0.13%
GBPUSD	1.39797	0.0012	-0.08%
AUDUSD	0.77691	0.0004	0.05%
NZDUSD	0.71957	0.0008	0.11%
USDJPY	108.34	0.2290	0.21%
USDCNY	6.49516	0.0124	-0.19%
USDCHF	0.91470	0.0001	-0.02%
USDCAD	1.25319	0.0007	0.06%
USDMXN	19.8749	0.0606	0.31%
USDINR	75.0550	0.2050	0.27%
USDBRL	5.5466	0.0005	0.01%
USDRUB	76.3587	0.0877	0.11%
DXY	91.029	0.0404	-0.04%
BTCUSD	55,889.78	195	0.35%
[+]

	실제	Chg	%Chg
Dow Jones	33,960	117	-0.34%
S&P 500	4,146	17	-0.41%
NASDAQ 100	13,856	52	-0.37%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,915	85	-1.21%
DAX	15,233	135	-0.88%
CAC 40	6,201	95	-1.52%
FTSE MIB	24,250	441	-1.79%
IBEX 35	8,536	175	-2.01%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,556	18	-0.51%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.4600	0.08	0.13%
Brent	67.2500	0.20	0.30%
Natural gas	2.7260	0.02	-0.80%
Gasoline	2.0461	0.00	0.08%
Heating oil	1.8923	0.00	-0.01%
Gold	1,774.40	5.09	0.29%
Silver	25.930	0.12	0.46%
Copper	4.2625	0.01	0.29%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,473.0000	23.25	1.60%
Wheat	657.0000	4.75	0.73%
Coffee	130.60	0.75	0.58%
Cotton	84.04	0.78	0.94%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]