TTDARS - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
TTDCHF	0.1360		-0.0006	-0.44%	-7.42%	2021-04-13
TTDCAD	0.1851		-0.0009	-0.49%	-14.53%	2021-04-13
TTDAUD	0.1933		-0.0008	-0.42%	-24.09%	2021-04-13
TTDEUR	0.1236		-0.0007	-0.56%	-11.04%	2021-04-13
TTDGBP	0.1074		-0.0002	-0.23%	-16.72%	2021-04-13
TTDNZD	0.2094		-0.0011	-0.52%	-19.62%	2021-04-13
TTDUSD	0.1477		-0.0004	-0.26%	-1.23%	2021-04-13

	실제	Chg	%Chg
EURUSD	1.19629	0.0013	0.11%
GBPUSD	1.37933	0.0039	0.29%
AUDUSD	0.76781	0.0032	0.42%
NZDUSD	0.70975	0.0036	0.51%
USDJPY	109.00	0.0120	-0.01%
USDCNY	6.53789	0.0048	-0.07%
USDCHF	0.92023	0.0005	-0.06%
USDCAD	1.25553	0.0017	0.14%
USDMXN	20.0985	0.0149	0.07%
USDINR	75.2010	0.0590	-0.08%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.6112	0.2888	-0.38%
DXY	91.736	0.1163	-0.13%
BTCUSD	64,447.47	883	1.39%
[+]

	실제	Chg	%Chg
Dow Jones	33,687	10	0.03%
S&P 500	4,145	4	0.08%
NASDAQ 100 CFD	13,994	8	0.06%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,900	10	0.14%
DAX	15,227	8	-0.05%
CAC 40	6,206	22	0.36%
FTSE MIB	24,475	125	-0.51%
IBEX 35	8,526	1	0.01%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,564	37	1.06%
TSX	19,204	2	0.01%
[+]

	실제	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	실제	Chg	%Chg
Crude Oil	61.0800	0.90	1.50%
Brent	64.5700	0.90	1.41%
Natural gas	2.6310	0.01	0.46%
Gasoline	1.9829	0.01	0.36%
Heating oil	1.8443	0.03	1.64%
Gold	1,746.17	2.34	0.13%
Silver	25.494	0.16	0.65%
Copper	4.0895	0.04	1.01%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	636.0000	6.50	1.03%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	실제	Chg	%Chg
US	1.63	0.009	0.01%
UK	0.78	0.004	0.00%
Japan	0.09	0.015	-0.02%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
India	6.01	0.006	-0.01%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.58	0.061	0.06%
Sweden	0.36	0.004	0.00%
[+]