십자가 가격 % 주간 매월 YoY 날짜
TMTJPY 38.8699 0.2536 -0.65% -0.19% 6.12% 22.07% 2022-06-30
TMTCNY 1.91783 0.00389 -0.20% -0.28% 0.32% 3.48% 2022-06-30
TMTCHF 0.27361 0.00009 -0.03% -0.68% -0.35% 3.22% 2022-06-30
TMTCAD 0.36867 0.00070 -0.19% -0.61% 1.65% 3.81% 2022-06-30
TMTMXN 5.76183 0.00063 -0.01% 0.32% 2.85% 0.86% 2022-06-30
TMTINR 22.6218 0.0086 0.04% 1.01% 1.82% 6.17% 2022-06-30
TMTBRL 1.49797 0.01321 0.89% 0.65% 10.00% 5.22% 2022-06-30
TMTRUB 15.0430 0.7163 5.00% 0.48% -14.63% -28.06% 2022-06-30
TMTKRW 369.307 3.731 -1.00% -0.67% 4.38% 14.01% 2022-06-30
TMTIDR 4267.91 13.18 0.31% 0.20% 2.32% 2.76% 2022-06-30
TMTTRY 4.78365 0.00375 -0.08% -3.78% 1.90% 91.81% 2022-06-30
TMTSAR 1.07504 0.00000 0.00% -0.01% 0.03% 0.04% 2022-06-30
TMTSEK 2.93160 0.00149 0.05% 1.36% 4.90% 19.68% 2022-06-30
TMTNGN 118.845 0.049 0.04% 0.03% 0.01% 0.92% 2022-06-30
TMTPLN 1.28413 0.00393 0.31% 0.83% 5.31% 17.53% 2022-06-30
TMTARS 35.8768 0.0487 0.14% 1.10% 4.34% 30.84% 2022-06-30
TMTNOK 2.82229 0.00957 -0.34% -0.76% 4.76% 14.44% 2022-06-30
TMTTWD 8.51318 0.00659 -0.08% -0.18% 2.54% 6.44% 2022-06-30
TMTIRR 12034.4 0.0 0.00% 0.00% 0.00% 0.00% 2022-06-30
TMTAED 1.05235 0.00000 0.00% -0.01% 0.00% 0.00% 2022-06-30
TMTCOP 1186.81 9.85 0.84% 3.17% 9.20% 10.54% 2022-06-30
TMTCRC 196.153 0.213 -0.11% -0.83% 1.45% 10.68% 2022-06-30
TMTCUC 6.87679 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
TMTCVE 30.1576 0.0974 -0.32% 0.89% 2.91% 13.18% 2022-06-30
TMTCZK 6.76530 0.01951 -0.29% 0.96% 2.99% 9.82% 2022-06-30
TMTDAI 0.2866 0.0000 0.01% -0.04% 0.03% 0.14% 2022-06-30
TMTDJF 50.8596 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
TMTDKK 2.03428 0.00732 -0.36% 0.88% 2.80% 13.20% 2022-06-30
TMTDOP 15.6791 0.0344 0.22% 0.35% -0.65% -3.85% 2022-06-30
TMTDOT 0.0420 0.0011 2.58% 8.29% 53.45% 140.06% 2022-06-30
TMTDZD 41.7223 0.0708 -0.17% 0.08% 0.69% 8.72% 2022-06-30
TMTEGP 5.38722 0.01186 0.22% 0.60% 1.19% 20.06% 2022-06-30
TMTERN 4.29799 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
TMTETB 14.8979 0.0048 0.03% 0.22% 0.85% 19.00% 2022-06-30
TMTETH 0.000280667 0.000022042 8.52% 2.59% 91.27% 123.01% 2022-06-30
TMTEUR 0.27353 0.00080 -0.29% 0.86% 2.83% 13.18% 2022-06-30
TMTFJD 0.63116 0.00209 0.33% 0.97% 1.86% 6.85% 2022-06-29
TMTGBP 0.23535 0.00091 -0.39% 0.62% 3.86% 13.59% 2022-06-30
TMTGEL 0.83668 0.00143 0.17% 1.74% -0.68% -7.15% 2022-06-30
TMTGHS 2.24928 0.00000 0.00% 0.64% 3.29% 34.19% 2022-06-30
TMTGMD 15.4728 0.0143 -0.09% 0.09% 0.47% 5.88% 2022-06-30
TMTGNF 2477.08 0.29 0.01% -0.09% 0.29% -11.51% 2022-06-30
TMTGTQ 2.21920 0.00000 0.00% 0.06% 0.98% 0.06% 2022-06-30
TMTGYD 59.5931 0.0000 0.00% 0.00% 0.00% 0.10% 2022-06-30
TMTHKD 2.24851 0.00032 0.01% -0.03% -0.01% 1.07% 2022-06-30
TMTHNL 6.98095 0.00198 0.03% 0.09% 0.05% 2.20% 2022-06-30
TMTHRV 2.05897 0.00670 -0.32% 1.04% 2.37% 13.75% 2022-06-30
TMTHTG 32.2301 0.0000 0.00% 0.43% 1.95% 23.61% 2022-06-30
TMTHUF 108.3963 0.3762 0.35% 1.06% 3.88% 27.73% 2022-06-30
TMTAFN 25.1089 0.0143 -0.06% -1.93% -1.43% 10.71% 2022-06-30
TMTALG 0.9536 0.0113 -1.17% 6.31% 39.77% 194.03% 2022-06-30
TMTALL 32.4871 0.1175 -0.36% 0.51% 1.50% 9.90% 2022-06-30
TMTAMD 116.393 0.338 -0.29% -1.31% -9.16% -17.91% 2022-06-30
TMTAOA 120.915 1.431 1.20% 0.71% 1.20% -35.23% 2022-06-30
TMTBSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
TMTBTC 0.00001509924 0.00000090717 6.39% 4.64% 64.58% 84.68% 2022-06-30
TMTBWP 3.54619 0.03046 0.87% 1.49% 3.71% 13.61% 2022-06-30
TMTBYR 0.94960 0.00000 0.00% 0.03% -0.03% 30.92% 2022-06-30
TMTATM 0.0400 0.0011 2.79% -1.49% 46.67% 68.12% 2022-06-30
TMTAUD 0.41493 0.00170 -0.41% 0.04% 4.17% 8.59% 2022-06-30
TMTAVX 0.0176 0.0013 8.13% -1.35% 70.40% 659.82% 2022-06-30
TMTAZN 0.48567 0.00057 0.12% 0.12% 0.12% 0.12% 2022-06-30
TMTBCH 0.0029 0.0001 4.14% 12.75% 96.55% 425.32% 2022-06-30
TMTBDT 26.7765 0.0143 0.05% 0.64% 5.00% 10.50% 2022-06-30
TMTBGN 0.53493 0.00169 -0.32% 0.90% 2.92% 13.19% 2022-06-30
TMTBHD 0.10799 0.00003 -0.03% -0.03% -0.03% 0.19% 2022-06-30
TMTBIF 577.779 0.000 0.00% 0.07% 0.25% 2.92% 2022-06-30
TMTBIH 0.53493 0.00169 -0.32% 0.90% 2.92% 13.19% 2022-06-30
TMTBNB 0.0013 0.0000 2.87% 0.85% 51.34% 98.54% 2022-06-30
TMTBND 0.39811 0.00117 -0.29% 0.25% 1.65% 3.29% 2022-06-30
TMTBOB 1.94842 0.00287 -0.15% -0.15% -0.29% -0.73% 2022-06-30
TMTISK 37.8883 0.3438 -0.90% 0.72% 4.40% 6.99% 2022-06-30
TMTJMD 42.9885 0.1375 0.32% -0.68% -1.86% 0.22% 2022-06-30
TMTJOD 0.20287 0.00000 0.00% 0.00% -0.08% 0.00% 2022-06-30
TMTKES 33.7536 0.0287 0.09% 0.26% 1.03% 9.28% 2022-06-30
TMTKGS 22.7794 0.0000 0.00% -0.01% -1.58% -6.14% 2022-06-30
TMTKHR 1163.32 0.86 0.07% 0.12% 0.17% -0.12% 2022-06-30
TMTKMF 135.645 1.734 1.29% 1.59% 3.11% 14.30% 2022-06-30
TMTILS 1.00034 0.01000 1.01% 1.59% 4.79% 7.16% 2022-06-30
TMTIQD 417.908 0.006 0.00% 0.00% 0.00% 0.03% 2022-06-30
TMTCDF 571.673 0.287 0.05% 0.05% 0.00% 0.56% 2022-06-30
TMTCLP 262.903 2.427 -0.91% 3.22% 10.55% 25.40% 2022-06-30
TMTKYD 0.23639 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
TMTKZT 134.670 0.547 0.41% 3.21% 10.96% 10.05% 2022-06-30
TMTLAK 4293.70 42.41 1.00% 0.20% 11.76% 58.39% 2022-06-29
TMTLBP 431.375 0.057 -0.01% 0.00% -0.01% -0.01% 2022-06-30
TMTLKR 102.0057 0.0000 0.00% 0.28% -0.81% 78.89% 2022-06-30
TMTLNK 0.0477 0.0014 3.00% 10.29% 24.01% 224.42% 2022-06-30
TMTLRD 43.2665 0.0000 0.00% 0.00% 0.67% -11.44% 2022-06-29
TMTLSL 4.66189 0.01109 0.24% 2.31% 5.19% 13.95% 2022-06-30
TMTLTC 0.00559307 0.00023431 4.37% 0.49% 34.80% 181.42% 2022-06-30
TMTLUN 2604.8450 814.0141 45.45% -45.45% 18.18% 57,736,263.64% 2022-06-30
TMTLYD 1.38097 0.00155 0.11% 0.12% 1.24% 7.22% 2022-06-30
TMTMAD 2.88662 0.02490 -0.86% 0.52% 2.03% 12.85% 2022-06-30
TMTMDL 5.45702 0.00143 -0.03% -0.45% 0.45% 6.31% 2022-06-30
TMTMGA 1159.03 1.43 -0.12% 0.56% 1.38% 3.78% 2022-06-30
TMTMKD 16.9226 0.1060 0.63% 1.41% 3.47% 13.86% 2022-06-30
TMTMMK 530.086 0.000 0.00% 0.00% 0.00% 12.67% 2022-06-30
TMTMNT 893.983 0.573 -0.06% 0.48% 0.19% 10.60% 2022-06-29
TMTMOP 2.31605 0.00029 0.01% -0.02% -0.01% 1.08% 2022-06-30
TMTMTC 0.6459 0.0667 11.51% 2.96% 48.22% 162.76% 2022-06-30
TMTMUR 13.0602 0.2378 1.85% 1.29% 4.90% 6.37% 2022-06-30
TMTMVR 4.41834 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
TMTMWK 291.304 1.338 0.46% 0.46% 0.75% 27.45% 2022-06-30
TMTTZS 666.762 0.287 -0.04% -0.04% 0.22% 0.56% 2022-06-30
TMTUAH 8.38109 0.07163 -0.85% 0.00% -0.98% 7.30% 2022-06-30
TMTUGX 1078.22 3.72 0.35% 0.62% 0.00% 5.85% 2022-06-30
TMTUNI 0.0598 0.0036 6.34% 3.69% 17.92% 302.09% 2022-06-30
TMTURY 11.3095 0.0086 -0.08% -0.85% -1.03% -9.20% 2022-06-30
TMTUSC 0.2868 0.0001 0.04% 0.04% 0.08% 0.09% 2022-06-30
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
TMTUST 0.2869 0.0000 0.00% 0.02% 0.06% 0.15% 2022-06-30
TMTUZS 3112.02 1.63 0.05% 0.16% -1.53% 2.60% 2022-06-30
TMTVND 6663.32 2.87 -0.04% 0.09% 0.34% 1.05% 2022-06-30
TMTXAF 179.361 0.602 -0.33% 0.86% 2.88% 14.32% 2022-06-30
TMTXLM 2.6741 0.0598 2.29% 5.42% 33.85% 165.52% 2022-06-30
TMTXMR 0.0026 0.0002 8.08% 1.47% 86.05% 103.50% 2022-06-30
TMTXOF 178.797 0.788 0.44% 0.89% 2.80% 13.87% 2022-06-30
TMTXPF 32.5473 0.1089 -0.33% 0.88% 2.75% 13.02% 2022-06-30
TMTXRP 0.88485 0.02180 2.53% -0.96% 29.07% 117.11% 2022-06-30
TMTYER 71.6189 0.0086 -0.01% -0.01% 0.00% 1.28% 2022-06-30
TMTZAR 4.66370 0.01312 0.28% 2.32% 5.11% 14.08% 2022-06-30
TMTADA 0.6429 0.0251 4.06% 2.82% 27.76% 210.67% 2022-06-30
TMTNPR 36.2034 0.1032 0.29% 0.74% 1.85% 6.25% 2022-06-30
TMTNZD 0.45876 0.00213 -0.46% 0.41% 4.96% 11.99% 2022-06-30
TMTOMR 0.11032 0.00003 0.03% 0.26% 0.00% 0.03% 2022-06-30
TMTPAB 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
TMTPEN 1.09295 0.01212 1.12% 2.66% 3.79% -0.66% 2022-06-30
TMTPGK 1.00961 0.00017 -0.02% -0.02% 0.00% 0.33% 2022-06-29
TMTPHP 15.7564 0.0143 0.09% 1.16% 5.16% 12.59% 2022-06-30
TMTPKR 58.5960 0.0430 -0.07% -3.20% 2.97% 29.82% 2022-06-30
TMTPYG 1959.28 3.74 -0.19% -0.70% -0.58% 1.72% 2022-06-30
TMTQAR 1.04900 0.00192 -0.18% 0.58% 0.58% -0.99% 2022-06-30
TMTRON 1.35201 0.00355 -0.26% 0.92% 2.95% 13.63% 2022-06-30
TMTRSD 32.0831 0.1232 -0.38% 0.84% 2.79% 12.96% 2022-06-30
TMTMYR 1.26246 0.00229 0.18% 0.07% 0.96% 6.17% 2022-06-30
TMTMZN 18.1089 0.0000 0.00% 0.00% 0.00% 0.56% 2022-06-30
TMTNAD 4.65645 0.01089 0.23% 2.16% 4.93% 13.77% 2022-06-30
TMTNIO 10.2321 0.0000 0.00% 0.00% 0.03% 2.47% 2022-06-30
TMTRWF 290.642 0.080 0.03% 0.10% 0.27% 1.24% 2022-06-30
TMTSCR 3.94129 0.01628 -0.41% -0.16% 6.39% -11.78% 2022-06-30
TMTSDG 162.120 0.009 -0.01% -0.21% 27.10% 25.47% 2022-06-30
TMTTTD 1.93705 0.00120 0.06% -0.10% 0.46% -0.04% 2022-06-30
TMTSGD 0.39805 0.00123 -0.31% 0.18% 1.64% 3.28% 2022-06-30
TMTSLL 3775.07 0.00 0.00% 0.57% 1.54% 29.61% 2022-06-30
TMTSOL 0.0090 0.0005 6.14% 7.49% 48.06% 12.42% 2022-06-30
TMTSOS 164.756 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-30
TMTSRD 6.35215 0.01777 0.28% 1.62% 6.26% 6.64% 2022-06-30
TMTSSP 141.026 1.127 0.81% 1.52% 7.21% 180.75% 2022-06-30
TMTSTD 6.70043 0.11017 1.67% 0.89% 2.91% 13.18% 2022-06-30
TMTSVC 2.50702 0.00009 0.00% 0.00% 0.00% 0.00% 2022-06-30
TMTSYP 719.198 0.287 -0.04% -0.04% 0.00% 0.00% 2022-06-30
TMTSZL 4.65653 0.00401 0.09% 2.15% 5.07% 13.84% 2022-06-30
TMTTHB 10.11175 0.02006 0.20% -0.28% 3.55% 10.21% 2022-06-30
TMTTJS 2.77937 0.02865 1.04% -8.25% -14.39% -14.24% 2022-06-30
TMTTND 0.87946 0.00201 -0.23% 0.26% 1.96% 10.19% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.