TMTSCR - 환율



가격 일 %일 %년 날짜
SCRJPY 9.94482 0.15569 1.59% -11.43% 2025-08-28
TMTJPY 41.8943 -0.2074 -0.49% 1.85% 2025-08-28
SCRCNY 0.48339 0.00838 1.76% -12.97% 2025-08-28
TMTCNY 2.03646 -0.00651 -0.32% 0.08% 2025-08-28
SCRCHF 0.0542016 0.0009476 1.78% -17.43% 2025-08-28
TMTCHF 0.22834 -0.00069 -0.30% -5.04% 2025-08-28
SCRCAD 0.0931833 0.0016199 1.77% -11.15% 2025-08-28
TMTCAD 0.39257 -0.00123 -0.31% 2.17% 2025-08-28
SCRAUD 0.10385 0.00183 1.79% -9.63% 2025-08-28
SCREUR 0.0580855 0.0010416 1.83% -16.75% 2025-08-28
SCRGBP 0.0500659 0.0008629 1.75% -14.91% 2025-08-28
SCRNZD 0.11539 0.00202 1.78% -7.65% 2025-08-28
SCRUSD 0.0676261 0.0011848 1.78% -13.29% 2025-08-28
TMTAUD 0.43749 -0.00129 -0.29% 3.93% 2025-08-28
TMTEUR 0.24471 -0.00063 -0.26% -4.27% 2025-08-28
TMTGBP 0.21092 -0.00069 -0.33% -2.15% 2025-08-28
TMTNZD 0.48610 -0.00148 -0.30% 6.20% 2025-08-28
TMTUSD 0.28490 -0.00085 -0.30% -0.28% 2025-08-28
SCRBRL 0.38244 -0.00058 -0.15% -10.99% 2025-08-26
TMTBRL 1.55143 0.00478 0.31% -1.44% 2025-08-26
TMTSCR 4.03946 0.00148 0.04% 10.26% 2025-08-26