TMTSCR - 환율



가격 일 %일 %년 날짜
SCRJPY 9.78704 -0.42747 -4.19% -17.79% 2025-07-01
TMTJPY 40.9171 -0.1762 -0.43% -11.46% 2025-07-01
SCRCNY 0.48788 -0.02044 -4.02% -9.39% 2025-07-01
TMTCNY 2.03971 -0.00530 -0.26% -2.41% 2025-07-01
SCRCHF 0.0539749 -0.0023389 -4.15% -18.93% 2025-07-01
TMTCHF 0.22566 -0.00090 -0.40% -12.69% 2025-07-01
SCRCAD 0.0927377 -0.0039083 -4.04% -8.42% 2025-07-01
TMTCAD 0.38771 -0.00110 -0.28% -1.37% 2025-07-01
SCRAUD 0.10365 -0.00436 -4.04% -6.43% 2025-07-01
SCREUR 0.0578400 -0.0024248 -4.02% -15.75% 2025-07-01
SCRGBP 0.0495866 -0.0021441 -4.14% -14.93% 2025-07-01
SCRNZD 0.11174 -0.00487 -4.18% -8.07% 2025-07-01
SCRUSD 0.0681459 -0.0028840 -4.06% -7.55% 2025-07-01
TMTAUD 0.43332 -0.00121 -0.28% 0.77% 2025-07-01
TMTEUR 0.24181 -0.00063 -0.26% -9.27% 2025-07-01
TMTGBP 0.20731 -0.00081 -0.39% -8.39% 2025-07-01
TMTNZD 0.46717 -0.00196 -0.42% -0.99% 2025-07-01
TMTUSD 0.28490 -0.00085 -0.30% -0.43% 2025-07-01
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
TMTBRL 1.54701 -0.02073 -1.32% -4.43% 2025-06-30
TMTSCR 4.22803 0.03737 0.89% 8.91% 2025-06-30